Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $2,478.04
-0.28%
$38.55 million $116
Sep 13, 9 AM $2,480.92
-0.54%
$38.59 million $83
Sep 13, 8 AM $2,494.34
-0.91%
$38.8 million $87
Sep 13, 7 AM $2,519.34
+0.27%
$39.19 million $81
Sep 13, 6 AM $2,518.54
-0.15%
$39.18 million $81
Sep 13, 5 AM $2,522.94
+0.11%
$39.24 million $81
Sep 13, 4 AM $2,519.56
-0.05%
$39.19 million $76
Sep 13, 3 AM $2,521.33
+0.01%
$39.22 million $77
Sep 13, 2 AM $2,521.79
-0.09%
$39.23 million $77
Sep 13, 1 AM $2,523.84
-0.01%
$39.26 million $77
Sep 13, 12 AM $2,522.54
-0.08%
$39.24 million $76
Sep 12, 11 PM $2,523.81
+0.07%
$39.26 million $84
Sep 12, 10 PM $2,520.66
-0.08%
$39.21 million $84
Sep 12, 9 PM $2,523.07
+0.13%
$39.25 million $93
Sep 12, 8 PM $2,521.15
+0.10%
$39.22 million $101
Sep 12, 7 PM $2,515.42
-0.24%
$39.13 million $98
Sep 12, 6 PM $2,523.62
-0.07%
$39.25 million $139
Sep 12, 5 PM $2,525.65
-0.22%
$39.29 million $139
Sep 12, 4 PM $2,530.66
-0.13%
$39.36 million $204
Sep 12, 3 PM $2,534.88
-0.15%
$39.43 million $275
Sep 12, 2 PM $2,539.48
-0.10%
$39.5 million $385
Sep 12, 1 PM $2,538.17
+0.18%
$39.48 million $498
Sep 12, 12 PM $2,534.41
-0.03%
$39.42 million $611
Sep 12, 11 AM $2,535.64
+0.11%
$39.44 million $620
Sep 12, 10 AM $2,532.41
+0.08%
$39.39 million $657
Sep 12, 9 AM $2,532.73
-0.03%
$39.4 million $657
Sep 12, 8 AM $2,532.13
+0.35%
$39.39 million $666
Sep 12, 7 AM $2,522.06
+0.10%
$39.23 million $647
Sep 12, 6 AM $2,516.88
+0.21%
$39.15 million $637
Sep 12, 5 AM $2,511.34
-0.04%
$39.06 million $644
Sep 12, 4 AM $2,513.37
+0.02%
$39.1 million $662
Sep 12, 3 AM $2,512.3
-0.03%
$39.08 million $672
Sep 12, 2 AM $2,512.97
-0.02%
$39.09 million $672
Sep 12, 1 AM $2,512.84
+0.07%
$39.09 million $686
Sep 12, 12 AM $2,513.06
-0.07%
$39.09 million $712
Sep 11, 11 PM $2,511.87
+0.03%
$39.07 million $727
Sep 11, 10 PM $2,517.6
+0.08%
$39.16 million $743
Sep 11, 9 PM $2,535.43
+0.24%
$39.44 million $741
Sep 11, 8 PM $2,536.79
-0.10%
$39.46 million $741
Sep 11, 7 PM $2,542.59
+0.25%
$39.55 million $727
Sep 11, 6 PM $2,545.34
-0.82%
$39.59 million $729
Sep 11, 5 PM $2,568.65
-0.37%
$39.96 million $714
Sep 11, 4 PM $2,569.26
+0.15%
$39.96 million $667
Sep 11, 3 PM $2,609.38
+0.13%
$40.59 million $596
Sep 11, 2 PM $2,607.83
-0.20%
$40.56 million $483
Sep 11, 1 PM $2,514.85
+0.23%
$39.12 million $413
Sep 11, 12 PM $2,492.88
+1.64%
$38.78 million $409
Sep 11, 11 AM $2,457.8
+0.16%
$38.23 million $309
Sep 11, 10 AM $2,463.31
-0.21%
$38.32 million $304
Sep 11, 9 AM $2,469.56
-0.18%
$38.41 million $289