Sonic ETH Historical Data

scETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 1,592.51
-0.03%
$ 24.77 million $ 47
Jun 27, 5 PM $ 1,593.25
-0.70%
$ 24.78 million $ 41
Jun 27, 4 PM $ 1,602.6
-0.15%
$ 24.93 million $ 32
Jun 27, 3 PM $ 1,602.1
+0.47%
$ 24.92 million $ 34
Jun 27, 2 PM $ 1,594.07
+0.16%
$ 24.8 million $ 33
Jun 27, 1 PM $ 1,589.57
+0.21%
$ 24.73 million $ 33
Jun 27, 12 PM $ 1,582.02
-0.08%
$ 24.61 million $ 38
Jun 27, 11 AM $ 1,580.11
-0.20%
$ 24.58 million $ 37
Jun 27, 10 AM $ 1,583.49
+0.12%
$ 24.63 million $ 37
Jun 27, 9 AM $ 1,581.72
-0.15%
$ 24.6 million $ 36
Jun 27, 8 AM $ 1,582.34
-0.15%
$ 24.61 million $ 33
Jun 27, 7 AM $ 1,582.31
+0.00%
$ 24.61 million $ 35
Jun 27, 6 AM $ 1,579.92
+0.06%
$ 24.58 million $ 35
Jun 27, 5 AM $ 1,578.65
-0.14%
$ 24.56 million $ 35
Jun 27, 4 AM $ 1,582.35
+0.14%
$ 24.61 million $ 46
Jun 27, 3 AM $ 1,581.73
-0.09%
$ 24.6 million $ 53
Jun 27, 2 AM $ 1,583.32
+0.43%
$ 24.63 million $ 54
Jun 27, 1 AM $ 1,576.33
+0.10%
$ 24.52 million $ 54
Jun 27, 12 AM $ 1,573.38
-0.38%
$ 24.47 million $ 54
Jun 26, 11 PM $ 1,575.98
+0.00%
$ 24.51 million $ 53
Jun 26, 10 PM $ 1,572.4
-0.32%
$ 24.46 million $ 70
Jun 26, 9 PM $ 1,575.48
+0.43%
$ 24.51 million $ 70
Jun 26, 8 PM $ 1,575.43
-0.23%
$ 24.51 million $ 69
Jun 26, 7 PM $ 1,578.12
+0.12%
$ 24.55 million $ 59
Jun 26, 6 PM $ 1,576.92
-0.33%
$ 24.53 million $ 59
Jun 26, 5 PM $ 1,583.37
+0.35%
$ 24.63 million $ 58
Jun 26, 4 PM $ 1,582.85
+0.26%
$ 24.62 million $ 56
Jun 26, 3 PM $ 1,585.29
+1.66%
$ 24.66 million $ 54
Jun 26, 2 PM $ 1,558.56
-0.10%
$ 24.24 million $ 63
Jun 26, 1 PM $ 1,559.91
+1.37%
$ 24.26 million $ 79
Jun 26, 12 PM $ 1,537.05
-0.34%
$ 23.91 million $ 75
Jun 26, 11 AM $ 1,547.47
-0.04%
$ 24.07 million $ 77
Jun 26, 10 AM $ 1,551.81
-0.10%
$ 24.14 million $ 77
Jun 26, 9 AM $ 1,562.48
-0.22%
$ 24.3 million $ 77
Jun 26, 8 AM $ 1,568.18
-0.77%
$ 24.39 million $ 77
Jun 26, 7 AM $ 1,581.35
+0.80%
$ 24.6 million $ 76
Jun 26, 6 AM $ 1,559.63
+0.37%
$ 24.26 million $ 75
Jun 26, 5 AM $ 1,554.85
+0.33%
$ 24.19 million $ 86
Jun 26, 4 AM $ 1,554.84
+1.12%
$ 24.19 million $ 73
Jun 26, 3 AM $ 1,530.53
+0.37%
$ 23.81 million $ 70
Jun 26, 2 AM $ 1,535.94
-1.50%
$ 23.89 million $ 64
Jun 26, 1 AM $ 1,558.37
-0.45%
$ 24.24 million $ 66
Jun 26, 12 AM $ 1,568.92
+0.17%
$ 24.4 million $ 67
Jun 25, 11 PM $ 1,574.99
+0.29%
$ 24.5 million $ 69
Jun 25, 10 PM $ 1,569.55
-0.46%
$ 24.41 million $ 53
Jun 25, 9 PM $ 1,572.97
+0.93%
$ 24.47 million $ 53
Jun 25, 8 PM $ 1,562.91
+0.39%
$ 24.31 million $ 94
Jun 25, 7 PM $ 1,559.18
-0.45%
$ 24.25 million $ 94
Jun 25, 6 PM $ 1,563.2
-0.34%
$ 24.32 million $ 95
Jun 25, 5 PM $ 1,571
+0.68%
$ 24.44 million $ 115