Sonic ETH Historical Data

scETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 2,044.09
+0.30%
$ 31.8 million $ 198
Mar 10, 4 AM $ 2,035.31
+0.56%
$ 31.66 million $ 212
Mar 10, 3 AM $ 2,038.97
-0.34%
$ 31.72 million $ 210
Mar 10, 2 AM $ 2,036.37
+1.10%
$ 31.68 million $ 107
Mar 10, 1 AM $ 2,010.08
-0.25%
$ 31.27 million $ 110
Mar 10, 12 AM $ 2,012.16
+1.01%
$ 31.3 million $ 109
Mar 9, 11 PM $ 1,996.91
-0.39%
$ 31.06 million $ 145
Mar 9, 10 PM $ 2,016.24
-0.47%
$ 31.36 million $ 145
Mar 9, 9 PM $ 2,025.19
+0.33%
$ 31.5 million $ 146
Mar 9, 8 PM $ 2,022.49
-0.30%
$ 31.46 million $ 159
Mar 9, 7 PM $ 2,039
+1.31%
$ 31.72 million $ 196
Mar 9, 6 PM $ 2,016.26
+0.29%
$ 31.36 million $ 293
Mar 9, 5 PM $ 2,018
-0.38%
$ 31.39 million $ 293
Mar 9, 4 PM $ 2,022.14
+0.16%
$ 31.45 million $ 302
Mar 9, 3 PM $ 2,017.57
-0.39%
$ 31.38 million $ 301
Mar 9, 2 PM $ 2,019.16
+0.00%
$ 31.41 million $ 301
Mar 9, 1 PM $ 2,017.42
+0.92%
$ 31.38 million $ 300
Mar 9, 12 PM $ 2,001.86
+0.69%
$ 31.14 million $ 284
Mar 9, 11 AM $ 1,986.21
-0.35%
$ 30.9 million $ 282
Mar 9, 10 AM $ 2,000.02
-0.43%
$ 31.11 million $ 286
Mar 9, 9 AM $ 2,011.89
+0.97%
$ 31.29 million $ 239
Mar 9, 8 AM $ 1,994.91
+0.75%
$ 31.03 million $ 246
Mar 9, 7 AM $ 1,975.98
-0.51%
$ 30.74 million $ 244
Mar 9, 6 AM $ 1,994.8
-0.55%
$ 31.03 million $ 240
Mar 9, 5 AM $ 1,988.69
+0.32%
$ 30.93 million $ 240
Mar 9, 4 AM $ 1,983.42
+0.45%
$ 30.85 million $ 248
Mar 9, 3 AM $ 1,981.67
+1.22%
$ 30.82 million $ 235
Mar 9, 2 AM $ 1,944.35
-0.43%
$ 30.24 million $ 356
Mar 9, 1 AM $ 1,957.11
+0.29%
$ 30.44 million $ 355
Mar 9, 12 AM $ 1,950.64
+0.63%
$ 30.34 million $ 350
Mar 8, 11 PM $ 1,945.78
+0.36%
$ 30.27 million $ 309
Mar 8, 10 PM $ 1,930.53
-1.05%
$ 30.03 million $ 308
Mar 8, 9 PM $ 1,950.01
-0.66%
$ 30.33 million $ 559
Mar 8, 8 PM $ 1,959.62
-0.24%
$ 30.48 million $ 563
Mar 8, 7 PM $ 1,963.23
+1.81%
$ 30.54 million $ 654
Mar 8, 6 PM $ 1,933.59
-0.09%
$ 30.08 million $ 508
Mar 8, 5 PM $ 1,935.68
+0.04%
$ 30.11 million $ 510
Mar 8, 4 PM $ 1,936.54
-0.13%
$ 30.12 million $ 510
Mar 8, 3 PM $ 1,938.01
+0.00%
$ 30.15 million $ 501
Mar 8, 2 PM $ 1,941.78
+0.08%
$ 30.2 million $ 501
Mar 8, 1 PM $ 1,933.08
-0.57%
$ 30.07 million $ 502
Mar 8, 12 PM $ 1,945.79
-0.06%
$ 30.27 million $ 503
Mar 8, 11 AM $ 1,954.02
-0.82%
$ 30.39 million $ 503
Mar 8, 10 AM $ 1,973.37
+0.48%
$ 30.7 million $ 518
Mar 8, 9 AM $ 1,965.04
+0.45%
$ 30.57 million $ 516
Mar 8, 8 AM $ 1,950.55
-0.09%
$ 30.34 million $ 503
Mar 8, 7 AM $ 1,952.1
+0.38%
$ 30.36 million $ 514
Mar 8, 6 AM $ 1,942.87
-0.32%
$ 30.22 million $ 520
Mar 8, 5 AM $ 1,947.55
+0.22%
$ 30.29 million $ 521
Mar 8, 4 AM $ 1,947.44
+0.01%
$ 30.29 million $ 659