Sonic ETH Historical Data

scETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 1,571
+0.68%
$ 24.44 million $ 115
Jun 25, 4 PM $ 1,565.98
+0.13%
$ 24.36 million $ 129
Jun 25, 3 PM $ 1,563.04
-0.41%
$ 24.31 million $ 134
Jun 25, 2 PM $ 1,575.08
-0.55%
$ 24.5 million $ 135
Jun 25, 1 PM $ 1,628.25
-0.61%
$ 25.33 million $ 150
Jun 25, 12 PM $ 1,632.18
+0.03%
$ 25.39 million $ 152
Jun 25, 11 AM $ 1,631.64
-0.26%
$ 25.38 million $ 153
Jun 25, 10 AM $ 1,642.67
-0.35%
$ 25.55 million $ 154
Jun 25, 9 AM $ 1,647.93
-0.27%
$ 25.63 million $ 155
Jun 25, 8 AM $ 1,652.21
-0.29%
$ 25.7 million $ 157
Jun 25, 7 AM $ 1,654.41
+0.06%
$ 25.73 million $ 160
Jun 25, 6 AM $ 1,652.32
+0.35%
$ 25.7 million $ 159
Jun 25, 5 AM $ 1,646.8
+0.91%
$ 25.62 million $ 153
Jun 25, 4 AM $ 1,620.35
+0.08%
$ 25.2 million $ 145
Jun 25, 3 AM $ 1,616.86
-0.10%
$ 25.15 million $ 144
Jun 25, 2 AM $ 1,617.2
-0.34%
$ 25.16 million $ 144
Jun 25, 1 AM $ 1,619.94
+0.12%
$ 25.2 million $ 144
Jun 23, 6 AM $ 1,706.94
-0.40%
$ 26.55 million $ 105
Jun 23, 5 AM $ 1,713.52
-0.38%
$ 26.65 million $ 107
Jun 23, 4 AM $ 1,723.36
-0.33%
$ 26.81 million $ 103
Jun 23, 3 AM $ 1,727.05
-0.41%
$ 26.86 million $ 102
Jun 23, 2 AM $ 1,731.87
+0.22%
$ 26.94 million $ 100
Jun 23, 1 AM $ 1,729.32
+0.02%
$ 26.9 million $ 99
Jun 23, 12 AM $ 1,726.4
-0.07%
$ 26.85 million $ 84
Jun 22, 11 PM $ 1,727.49
+0.24%
$ 26.87 million $ 84
Jun 22, 10 PM $ 1,719.38
-0.65%
$ 26.74 million $ 76
Jun 22, 9 PM $ 1,732.63
-0.02%
$ 26.95 million $ 72
Jun 22, 8 PM $ 1,734.76
+0.08%
$ 26.98 million $ 64
Jun 22, 7 PM $ 1,733.55
-0.15%
$ 26.97 million $ 63
Jun 22, 6 PM $ 1,741.5
+0.26%
$ 27.09 million $ 57
Jun 22, 5 PM $ 1,732.18
-0.28%
$ 26.94 million $ 50
Jun 22, 4 PM $ 1,737.22
-0.71%
$ 27.02 million $ 47
Jun 22, 3 PM $ 1,749.53
-0.32%
$ 27.21 million $ 44
Jun 22, 2 PM $ 1,756.82
-0.95%
$ 27.33 million $ 41
Jun 22, 1 PM $ 1,773.04
+0.46%
$ 27.58 million $ 39
Jun 22, 12 PM $ 1,763.56
-0.12%
$ 27.43 million $ 38
Jun 22, 11 AM $ 1,753.88
+0.37%
$ 27.28 million $ 39
Jun 22, 10 AM $ 1,746.97
+0.07%
$ 27.17 million $ 38
Jun 22, 9 AM $ 1,745.92
-0.14%
$ 27.16 million $ 31
Jun 22, 8 AM $ 1,746.48
+0.00%
$ 27.17 million $ 33
Jun 22, 7 AM $ 1,748.63
+0.79%
$ 27.2 million $ 33
Jun 22, 6 AM $ 1,735.26
-0.07%
$ 26.99 million $ 28
Jun 22, 5 AM $ 1,737.84
+0.18%
$ 27.03 million $ 31
Jun 22, 4 AM $ 1,731.79
+0.10%
$ 26.94 million $ 18
Jun 22, 3 AM $ 1,737.61
-0.05%
$ 27.03 million $ 14
Jun 22, 2 AM $ 1,738.47
-0.38%
$ 27.04 million $ 12
Jun 22, 1 AM $ 1,744.49
+1.25%
$ 27.14 million $ 12
Jun 22, 12 AM $ 1,725.89
+1.09%
$ 26.85 million $ 12
Jun 21, 11 PM $ 1,708.62
-0.46%
$ 26.58 million $ 11
Jun 21, 10 PM $ 1,712.6
-0.44%
$ 26.64 million $ 11