Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $2,469.56
-0.18%
$38.41 million $289
Sep 11, 8 AM $2,476.51
+0.47%
$38.52 million $268
Sep 11, 7 AM $2,467.08
-0.08%
$38.38 million $278
Sep 11, 6 AM $2,466.9
-0.11%
$38.37 million $278
Sep 11, 5 AM $2,467.05
+0.31%
$38.37 million $278
Sep 11, 4 AM $2,458.86
+0.38%
$38.25 million $269
Sep 11, 3 AM $2,445.05
+0.04%
$38.03 million $264
Sep 11, 2 AM $2,447.25
-0.25%
$38.07 million $274
Sep 11, 1 AM $2,453.28
-0.20%
$38.16 million $304
Sep 11, 12 AM $2,455.51
+0.30%
$38.2 million $307
Sep 10, 11 PM $2,438.19
-0.14%
$37.93 million $296
Sep 10, 10 PM $2,446.44
-0.52%
$38.05 million $293
Sep 10, 9 PM $2,459.42
-0.09%
$38.26 million $287
Sep 10, 8 PM $2,462.41
-0.14%
$38.3 million $307
Sep 10, 7 PM $2,461.68
-0.06%
$38.29 million $324
Sep 10, 6 PM $2,465.97
+0.32%
$38.36 million $331
Sep 10, 5 PM $2,469.31
+0.71%
$38.41 million $317
Sep 10, 4 PM $2,445.9
+0.35%
$38.05 million $299
Sep 10, 3 PM $2,439.09
-0.14%
$37.94 million $349
Sep 10, 2 PM $2,442.36
+0.39%
$37.99 million $341
Sep 10, 1 PM $2,433.02
+0.50%
$37.85 million $362
Sep 10, 12 PM $2,419.64
-1.57%
$37.64 million $318
Sep 10, 11 AM $2,462.99
+0.09%
$38.31 million $347
Sep 10, 10 AM $2,466.62
-0.13%
$38.37 million $347
Sep 10, 9 AM $2,469.57
-0.15%
$38.41 million $372
Sep 10, 8 AM $2,471.5
-0.01%
$38.44 million $380
Sep 10, 7 AM $2,472.6
-0.09%
$38.46 million $380
Sep 10, 6 AM $2,481.25
+0.16%
$38.6 million $371
Sep 10, 5 AM $2,481.56
+0.24%
$38.6 million $388
Sep 10, 4 AM $2,476.78
+0.00%
$38.53 million $390
Sep 10, 3 AM $2,473.83
-0.09%
$38.48 million $399
Sep 10, 2 AM $2,474.21
+0.48%
$38.49 million $386
Sep 10, 1 AM $2,460.22
-0.55%
$38.27 million $366
Sep 10, 12 AM $2,465.93
-0.10%
$38.36 million $352
Sep 9, 11 PM $2,467.72
+0.36%
$38.39 million $327
Sep 9, 10 PM $2,452.76
-0.03%
$38.15 million $323
Sep 9, 9 PM $2,459.22
-0.43%
$38.25 million $306
Sep 9, 8 PM $2,465.64
-0.03%
$38.35 million $305
Sep 9, 7 PM $2,465.7
-0.55%
$38.35 million $305
Sep 9, 6 PM $2,484.8
-0.27%
$38.65 million $312
Sep 9, 5 PM $2,492.87
-0.12%
$38.78 million $312
Sep 9, 4 PM $2,495.52
+0.17%
$38.82 million $330
Sep 9, 3 PM $2,491.04
+0.00%
$38.75 million $326
Sep 9, 2 PM $2,501.75
-0.01%
$38.91 million $313
Sep 9, 1 PM $2,509.91
-0.08%
$39.04 million $338
Sep 9, 12 PM $2,510.94
+0.36%
$39.06 million $296
Sep 9, 11 AM $2,503.06
+0.75%
$38.94 million $280
Sep 9, 10 AM $2,484.81
-0.29%
$38.65 million $289
Sep 9, 9 AM $2,494.65
-0.79%
$38.8 million $298
Sep 9, 8 AM $2,519.13
+0.18%
$39.19 million $283