Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $2,519.13
+0.18%
$39.19 million $283
Sep 9, 7 AM $2,509.61
-0.02%
$39.04 million $289
Sep 9, 6 AM $2,499.62
+0.15%
$38.88 million $279
Sep 9, 5 AM $2,494.08
-0.42%
$38.8 million $274
Sep 9, 4 AM $2,509.59
+0.45%
$39.04 million $340
Sep 9, 3 AM $2,487.73
-0.13%
$38.7 million $729
Sep 9, 2 AM $2,496.16
+0.00%
$38.83 million $754
Sep 9, 1 AM $2,497.17
+0.12%
$38.84 million $754
Sep 9, 12 AM $2,495.18
+0.18%
$38.81 million $747
Sep 8, 11 PM $2,485.06
-0.07%
$38.66 million $741
Sep 8, 10 PM $2,486.55
+0.08%
$38.68 million $749
Sep 8, 9 PM $2,480.66
-0.15%
$38.59 million $750
Sep 8, 8 PM $2,484.76
+0.02%
$38.65 million $738
Sep 8, 7 PM $2,478.64
-0.35%
$38.56 million $735
Sep 8, 6 PM $2,487.11
-0.23%
$38.69 million $712
Sep 8, 5 PM $2,490.07
-0.38%
$38.73 million $722
Sep 8, 4 PM $2,496.49
+0.01%
$38.83 million $724
Sep 8, 3 PM $2,497.04
+0.44%
$38.84 million $727
Sep 8, 2 PM $2,482.47
+0.20%
$38.61 million $757
Sep 8, 1 PM $2,449.36
-0.97%
$38.1 million $708
Sep 8, 12 PM $2,472.3
+0.04%
$38.46 million $729
Sep 8, 11 AM $2,473.39
-0.24%
$38.47 million $729
Sep 8, 10 AM $2,483.73
-0.23%
$38.63 million $715
Sep 8, 9 AM $2,492.96
+0.66%
$38.78 million $694
Sep 8, 8 AM $2,478.63
+0.20%
$38.56 million $695
Sep 8, 7 AM $2,474.02
+0.10%
$38.48 million $698
Sep 8, 6 AM $2,465.8
-0.22%
$38.36 million $693
Sep 8, 5 AM $2,475.48
-0.20%
$38.51 million $705
Sep 8, 4 AM $2,483.18
-0.07%
$38.63 million $706
Sep 8, 3 AM $2,485.75
+0.03%
$38.67 million $247
Sep 8, 2 AM $2,490.87
-0.42%
$38.75 million $241
Sep 8, 1 AM $2,499.29
+0.20%
$38.88 million $246
Sep 8, 12 AM $2,491.17
+0.12%
$38.75 million $278
Sep 7, 11 PM $2,491.83
+0.32%
$38.76 million $279
Sep 7, 10 PM $2,481.03
-0.29%
$38.59 million $307
Sep 7, 9 PM $2,491.4
-0.11%
$38.75 million $304
Sep 7, 8 PM $2,492.89
-0.05%
$38.78 million $310
Sep 7, 7 PM $2,495.72
+0.20%
$38.82 million $313
Sep 7, 6 PM $2,489.84
-0.21%
$38.73 million $309
Sep 7, 5 PM $2,495.07
+0.49%
$38.81 million $310
Sep 7, 4 PM $2,480
+0.30%
$38.58 million $376
Sep 7, 3 PM $2,471.9
-0.60%
$38.45 million $731
Sep 7, 2 PM $2,483.1
-0.55%
$38.62 million $739
Sep 7, 1 PM $2,497.63
-0.30%
$38.85 million $728
Sep 7, 12 PM $2,496.66
+0.29%
$38.84 million $702
Sep 7, 11 AM $2,490.27
+0.09%
$38.74 million $706
Sep 7, 10 AM $2,490.56
+0.17%
$38.74 million $701
Sep 7, 9 AM $2,490.89
-0.01%
$38.75 million $702
Sep 7, 8 AM $2,491.94
+0.10%
$38.76 million $705
Sep 7, 7 AM $2,486.92
-0.41%
$38.68 million $724