Sonic ETH Historical Data

scETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 1,712.6
-0.44%
$ 26.64 million $ 11
Jun 21, 9 PM $ 1,716.24
-0.28%
$ 26.7 million $ 11
Jun 21, 8 PM $ 1,729.44
-0.37%
$ 26.9 million $ 11
Jun 21, 7 PM $ 1,734.42
-0.09%
$ 26.98 million $ 11
Jun 21, 6 PM $ 1,731.94
+0.19%
$ 26.94 million $ 11
Jun 21, 5 PM $ 1,726.65
-0.03%
$ 26.86 million $ 11
Jun 21, 4 PM $ 1,727.16
-0.25%
$ 26.87 million $ 12
Jun 21, 3 PM $ 1,730.2
+0.38%
$ 26.91 million $ 12
Jun 21, 2 PM $ 1,722.69
-0.05%
$ 26.8 million $ 17
Jun 21, 1 PM $ 1,723.63
+0.14%
$ 26.81 million $ 17
Jun 21, 12 PM $ 1,721.37
-0.29%
$ 26.78 million $ 19
Jun 21, 11 AM $ 1,726.3
-0.43%
$ 26.85 million $ 20
Jun 21, 10 AM $ 1,734.08
+0.12%
$ 26.97 million $ 20
Jun 21, 9 AM $ 1,731.58
+0.25%
$ 26.93 million $ 26
Jun 21, 8 AM $ 1,729.64
-0.17%
$ 26.9 million $ 26
Jun 21, 7 AM $ 1,733.76
-0.19%
$ 26.97 million $ 29
Jun 21, 6 AM $ 1,735.78
+0.10%
$ 27 million $ 29
Jun 21, 5 AM $ 1,735.41
-0.16%
$ 26.99 million $ 27
Jun 21, 4 AM $ 1,739.32
+0.05%
$ 27.06 million $ 27
Jun 21, 3 AM $ 1,738.4
+0.11%
$ 27.04 million $ 36
Jun 21, 2 AM $ 1,736.54
-0.11%
$ 27.01 million $ 40
Jun 21, 1 AM $ 1,736.85
-0.02%
$ 27.02 million $ 40
Jun 21, 12 AM $ 1,738.03
-0.18%
$ 27.04 million $ 40
Jun 20, 11 PM $ 1,741.52
-0.09%
$ 27.09 million $ 52
Jun 20, 10 PM $ 1,743.25
+0.47%
$ 27.12 million $ 82
Jun 20, 9 PM $ 1,733.66
+0.18%
$ 26.97 million $ 93
Jun 20, 8 PM $ 1,730.3
+0.05%
$ 26.91 million $ 100
Jun 20, 7 PM $ 1,727.64
-0.02%
$ 26.87 million $ 104
Jun 20, 6 PM $ 1,728.83
+0.16%
$ 26.89 million $ 119
Jun 20, 5 PM $ 1,726.23
-0.41%
$ 26.85 million $ 125
Jun 20, 4 PM $ 1,732.21
-0.39%
$ 26.94 million $ 131
Jun 20, 3 PM $ 1,739.01
+0.61%
$ 27.05 million $ 135
Jun 20, 2 PM $ 1,714.06
-0.27%
$ 26.66 million $ 135
Jun 20, 1 PM $ 1,718.72
-0.38%
$ 26.73 million $ 133
Jun 20, 12 PM $ 1,727.81
-0.02%
$ 26.88 million $ 130
Jun 20, 11 AM $ 1,726.55
+0.04%
$ 26.86 million $ 140
Jun 20, 10 AM $ 1,727.07
-0.07%
$ 26.86 million $ 140
Jun 20, 9 AM $ 1,723.81
+0.06%
$ 26.81 million $ 148
Jun 20, 8 AM $ 1,723.61
-0.23%
$ 26.81 million $ 169
Jun 20, 7 AM $ 1,728.15
+0.12%
$ 26.88 million $ 180
Jun 20, 6 AM $ 1,727.85
+0.23%
$ 26.88 million $ 180
Jun 20, 5 AM $ 1,723.23
+0.52%
$ 26.8 million $ 179
Jun 20, 4 AM $ 1,711.74
+0.24%
$ 26.63 million $ 179
Jun 20, 3 AM $ 1,708.42
+0.14%
$ 26.57 million $ 172
Jun 20, 2 AM $ 1,706.18
-0.21%
$ 26.54 million $ 169
Jun 20, 1 AM $ 1,710.33
+0.06%
$ 26.6 million $ 173
Jun 20, 12 AM $ 1,711.21
+0.16%
$ 26.62 million $ 184
Jun 19, 11 PM $ 1,708.17
-0.02%
$ 26.57 million $ 188
Jun 19, 10 PM $ 1,708.5
+0.36%
$ 26.58 million $ 182
Jun 19, 9 PM $ 1,703.96
-0.12%
$ 26.51 million $ 145