Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $2,486.92
-0.41%
$38.68 million $724
Sep 7, 6 AM $2,499.48
-0.21%
$38.88 million $720
Sep 7, 5 AM $2,509.74
+0.43%
$39.04 million $736
Sep 7, 4 AM $2,496.99
+0.00%
$38.84 million $726
Sep 7, 3 AM $2,498.5
-0.58%
$38.86 million $721
Sep 7, 2 AM $2,525.28
+0.90%
$39.28 million $695
Sep 7, 1 AM $2,500.31
-0.48%
$38.89 million $692
Sep 7, 12 AM $2,514.12
+0.06%
$39.11 million $689
Sep 6, 11 PM $2,519.72
+0.36%
$39.19 million $670
Sep 6, 10 PM $2,505.2
+0.05%
$38.97 million $649
Sep 6, 9 PM $2,508.38
+0.27%
$39.02 million $633
Sep 6, 8 PM $2,497.85
+0.31%
$38.85 million $621
Sep 6, 7 PM $2,490.37
-0.11%
$38.74 million $617
Sep 6, 6 PM $2,495.8
+0.15%
$38.82 million $614
Sep 6, 5 PM $2,492.23
+0.35%
$38.77 million $606
Sep 6, 4 PM $2,483.19
+0.17%
$38.63 million $621
Sep 6, 3 PM $2,479.87
+0.14%
$38.57 million $188
Sep 6, 2 PM $2,480.32
-0.52%
$38.58 million $156
Sep 6, 1 PM $2,493.12
-0.22%
$38.78 million $138
Sep 6, 12 PM $2,500.34
-0.02%
$38.89 million $145
Sep 6, 11 AM $2,501.4
+0.03%
$38.91 million $139
Sep 6, 10 AM $2,499.83
+0.04%
$38.88 million $139
Sep 6, 9 AM $2,495.52
+0.02%
$38.82 million $137
Sep 6, 8 AM $2,492.72
-0.16%
$38.77 million $136
Sep 6, 7 AM $2,495.65
-0.39%
$38.82 million $136
Sep 6, 6 AM $2,506.27
-0.19%
$38.99 million $103
Sep 6, 5 AM $2,514.58
+0.45%
$39.11 million $91
Sep 6, 4 AM $2,503.59
-0.21%
$38.94 million $87
Sep 6, 3 AM $2,512.55
+0.43%
$39.08 million $87
Sep 6, 2 AM $2,501.56
-0.18%
$38.91 million $86
Sep 6, 1 AM $2,501.17
+0.45%
$38.91 million $94
Sep 6, 12 AM $2,487
+0.32%
$38.69 million $84
Sep 5, 11 PM $2,479.9
-0.01%
$38.57 million $81
Sep 5, 10 PM $2,480.89
-0.30%
$38.59 million $78
Sep 5, 9 PM $2,488.69
+0.50%
$38.71 million $75
Sep 5, 8 PM $2,477.8
+0.08%
$38.54 million $74
Sep 5, 7 PM $2,474.96
-0.13%
$38.5 million $70
Sep 5, 6 PM $2,476.35
-0.07%
$38.52 million $71
Sep 5, 5 PM $2,479.26
+0.03%
$38.56 million $84
Sep 5, 4 PM $2,470.66
+0.48%
$38.43 million $75
Sep 5, 3 PM $2,458.98
+0.03%
$38.25 million $90
Sep 5, 2 PM $2,457.64
+0.10%
$38.23 million $126
Sep 5, 1 PM $2,452.37
-0.25%
$38.15 million $172
Sep 5, 12 PM $2,458.81
+0.16%
$38.25 million $257
Sep 5, 11 AM $2,453.88
-0.03%
$38.17 million $262
Sep 5, 10 AM $2,455
-0.10%
$38.19 million $270
Sep 5, 9 AM $2,458.56
-0.02%
$38.24 million $314
Sep 5, 8 AM $2,455.79
-0.01%
$38.2 million $357
Sep 5, 7 AM $2,457.44
+0.16%
$38.23 million $355
Sep 5, 6 AM $2,452.9
+0.04%
$38.15 million $368