Sonic ETH Historical Data

scETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 1,974.48
-0.62%
$ 30.71 million $ 555
Mar 3, 11 PM $ 1,985.7
+0.23%
$ 30.89 million $ 561
Mar 3, 10 PM $ 1,978.22
+0.77%
$ 30.77 million $ 577
Mar 3, 9 PM $ 1,961.5
-0.95%
$ 30.51 million $ 602
Mar 3, 8 PM $ 1,981.01
-0.16%
$ 30.81 million $ 634
Mar 3, 7 PM $ 1,982.67
-0.31%
$ 30.84 million $ 644
Mar 3, 6 PM $ 1,990.13
+0.68%
$ 30.96 million $ 646
Mar 3, 5 PM $ 1,976.71
+0.28%
$ 30.75 million $ 651
Mar 3, 4 PM $ 1,991.92
+1.23%
$ 30.98 million $ 667
Mar 3, 3 PM $ 1,947
+0.59%
$ 30.29 million $ 679
Mar 3, 2 PM $ 1,935.62
-0.85%
$ 30.11 million $ 694
Mar 3, 1 PM $ 1,952.04
-0.65%
$ 30.36 million $ 697
Mar 3, 12 PM $ 1,968.93
+0.33%
$ 30.63 million $ 728
Mar 3, 11 AM $ 1,955.79
-0.09%
$ 30.42 million $ 735
Mar 3, 10 AM $ 1,948.68
+0.10%
$ 30.31 million $ 729
Mar 3, 9 AM $ 1,946.14
-0.42%
$ 30.27 million $ 712
Mar 3, 8 AM $ 1,978.11
-0.82%
$ 30.77 million $ 623
Mar 3, 7 AM $ 1,996.47
+0.34%
$ 31.06 million $ 632
Mar 3, 6 AM $ 1,991.78
-0.02%
$ 30.98 million $ 483
Mar 3, 5 AM $ 2,000.75
+0.06%
$ 31.12 million $ 349
Mar 3, 4 AM $ 2,007.51
+0.02%
$ 31.23 million $ 347
Mar 3, 3 AM $ 2,009.01
-0.34%
$ 31.25 million $ 339
Mar 3, 2 AM $ 2,011.64
-0.75%
$ 31.29 million $ 347
Mar 3, 1 AM $ 2,026.93
-0.15%
$ 31.53 million $ 349
Mar 3, 12 AM $ 2,025.91
-0.05%
$ 31.51 million $ 371
Mar 2, 11 PM $ 2,032.5
-0.92%
$ 31.62 million $ 362
Mar 2, 10 PM $ 2,049.24
+0.31%
$ 31.88 million $ 347
Mar 2, 9 PM $ 2,038
-0.21%
$ 31.7 million $ 324
Mar 2, 8 PM $ 2,036.86
-0.48%
$ 31.68 million $ 314
Mar 2, 7 PM $ 2,031.94
+0.10%
$ 31.61 million $ 312
Mar 2, 6 PM $ 2,032.76
+0.11%
$ 31.62 million $ 345
Mar 2, 5 PM $ 2,050.97
-0.88%
$ 31.9 million $ 328
Mar 2, 4 PM $ 2,069.09
+0.84%
$ 32.18 million $ 318
Mar 2, 3 PM $ 2,027.37
+3.11%
$ 31.54 million $ 298
Mar 2, 2 PM $ 1,966.3
+1.96%
$ 30.59 million $ 271
Mar 2, 1 PM $ 1,928.06
-0.41%
$ 29.99 million $ 264
Mar 2, 12 PM $ 1,935.88
-0.61%
$ 30.11 million $ 243
Mar 2, 11 AM $ 1,947.58
-0.02%
$ 30.29 million $ 233
Mar 2, 10 AM $ 1,949.35
-0.25%
$ 30.32 million $ 457
Mar 2, 9 AM $ 1,954.26
+0.92%
$ 30.4 million $ 453
Mar 2, 8 AM $ 1,925.76
-0.24%
$ 29.96 million $ 1,960
Mar 2, 7 AM $ 1,938.63
-0.12%
$ 30.16 million $ 1,915
Mar 2, 6 AM $ 1,945.95
-1.33%
$ 30.27 million $ 2,085
Mar 2, 5 AM $ 1,971.15
+0.10%
$ 30.66 million $ 2,119
Mar 2, 4 AM $ 1,972.89
+0.09%
$ 30.69 million $ 2,124
Mar 2, 3 AM $ 1,972.55
+1.01%
$ 30.68 million $ 2,148
Mar 2, 2 AM $ 1,955.06
-0.37%
$ 30.41 million $ 2,138
Mar 2, 1 AM $ 1,968.45
+0.55%
$ 30.62 million $ 2,149
Mar 2, 12 AM $ 1,946.65
+0.52%
$ 30.28 million $ 2,172
Mar 1, 11 PM $ 1,938.14
-0.10%
$ 30.15 million $ 2,144