Sonic ETH Historical Data

scETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 1,703.96
-0.12%
$ 26.51 million $ 145
Jun 19, 8 PM $ 1,701.82
-0.01%
$ 26.47 million $ 136
Jun 19, 7 PM $ 1,700.32
-0.08%
$ 26.45 million $ 134
Jun 19, 6 PM $ 1,702.16
-0.09%
$ 26.48 million $ 166
Jun 19, 5 PM $ 1,699.78
-0.14%
$ 26.44 million $ 154
Jun 19, 4 PM $ 1,702.2
-0.35%
$ 26.48 million $ 148
Jun 19, 3 PM $ 1,704.45
-0.15%
$ 26.51 million $ 152
Jun 19, 2 PM $ 1,704.02
+0.08%
$ 26.51 million $ 151
Jun 19, 1 PM $ 1,692.12
+0.59%
$ 26.32 million $ 150
Jun 19, 12 PM $ 1,682.22
-0.65%
$ 26.17 million $ 149
Jun 19, 11 AM $ 1,692.67
+0.22%
$ 26.33 million $ 150
Jun 19, 10 AM $ 1,688.54
-0.22%
$ 26.27 million $ 138
Jun 19, 9 AM $ 1,692.53
-0.18%
$ 26.33 million $ 131
Jun 19, 8 AM $ 1,696.71
+0.27%
$ 26.39 million $ 125
Jun 19, 7 AM $ 1,697.38
-0.04%
$ 26.4 million $ 94
Jun 19, 6 AM $ 1,701.21
+0.37%
$ 26.46 million $ 88
Jun 19, 5 AM $ 1,694.12
+0.17%
$ 26.35 million $ 91
Jun 19, 4 AM $ 1,694.66
-0.05%
$ 26.36 million $ 95
Jun 19, 3 AM $ 1,699.49
-0.43%
$ 26.44 million $ 93
Jun 19, 2 AM $ 1,705.49
-0.41%
$ 26.53 million $ 92
Jun 19, 1 AM $ 1,709.32
-0.24%
$ 26.59 million $ 82
Jun 19, 12 AM $ 1,714.69
+0.21%
$ 26.67 million $ 78
Jun 18, 11 PM $ 1,709.93
+0.17%
$ 26.6 million $ 63
Jun 18, 10 PM $ 1,703.27
-0.25%
$ 26.49 million $ 62
Jun 18, 9 PM $ 1,705.85
-0.30%
$ 26.53 million $ 62
Jun 18, 8 PM $ 1,712.56
+0.39%
$ 26.64 million $ 62
Jun 18, 7 PM $ 1,696.43
+0.65%
$ 26.39 million $ 64
Jun 18, 6 PM $ 1,682.74
+0.03%
$ 26.18 million $ 63
Jun 18, 5 PM $ 1,681.16
-0.25%
$ 26.15 million $ 23
Jun 18, 4 PM $ 1,685.41
-0.16%
$ 26.22 million $ 28
Jun 18, 3 PM $ 1,712.95
-1.29%
$ 26.64 million $ 19
Jun 18, 2 PM $ 1,738.41
+0.01%
$ 27.04 million $ 20
Jun 18, 1 PM $ 1,740.35
-0.46%
$ 27.07 million $ 20
Jun 18, 12 PM $ 1,749.05
+0.46%
$ 27.21 million $ 28
Jun 18, 11 AM $ 1,744.34
+0.09%
$ 27.13 million $ 28
Jun 18, 10 AM $ 1,741.74
-0.31%
$ 27.09 million $ 38
Jun 18, 9 AM $ 1,744.57
-0.33%
$ 27.14 million $ 39
Jun 18, 8 AM $ 1,750.81
+0.07%
$ 27.23 million $ 41
Jun 18, 7 AM $ 1,744.79
+0.57%
$ 27.14 million $ 43
Jun 18, 6 AM $ 1,732.02
+0.18%
$ 26.94 million $ 82
Jun 18, 5 AM $ 1,728.35
-0.18%
$ 26.88 million $ 78
Jun 18, 4 AM $ 1,734.96
-0.49%
$ 26.99 million $ 75
Jun 18, 3 AM $ 1,746.93
-0.54%
$ 27.17 million $ 75
Jun 18, 2 AM $ 1,757.63
+0.09%
$ 27.34 million $ 76
Jun 18, 1 AM $ 1,759.1
+0.25%
$ 27.36 million $ 76
Jun 18, 12 AM $ 1,755.72
+0.48%
$ 27.31 million $ 74
Jun 17, 11 PM $ 1,750.08
+0.37%
$ 27.22 million $ 74
Jun 17, 10 PM $ 1,743.14
+0.16%
$ 27.11 million $ 74
Jun 17, 9 PM $ 1,743.37
+0.33%
$ 27.12 million $ 97
Jun 17, 8 PM $ 1,739.65
+0.32%
$ 27.06 million $ 97