Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $1,882.15
+0.00%
$29.28 million $34
Aug 15, 11 PM $1,882.67
-0.06%
$29.28 million $34
Aug 15, 10 PM $1,884.58
+0.00%
$29.31 million $34
Aug 15, 9 PM $1,884.68
+0.11%
$29.32 million $34
Aug 15, 8 PM $1,882.27
-0.07%
$29.28 million $34
Aug 15, 7 PM $1,883.54
+0.07%
$29.3 million $34
Aug 15, 6 PM $1,882.06
-0.09%
$29.28 million $32
Aug 15, 5 PM $1,883.27
-0.05%
$29.29 million $53
Aug 15, 4 PM $1,883.82
-0.02%
$29.3 million $53
Aug 15, 3 PM $1,884.87
+0.11%
$29.32 million $57
Aug 15, 2 PM $1,881.82
-0.07%
$29.27 million $56
Aug 15, 1 PM $1,882.74
+0.04%
$29.29 million $59
Aug 15, 12 PM $1,877.79
-0.04%
$29.21 million $58
Aug 15, 11 AM $1,879.52
-0.04%
$29.24 million $65
Aug 15, 10 AM $1,879.7
-0.02%
$29.24 million $66
Aug 15, 9 AM $1,879.24
+0.13%
$29.23 million $65
Aug 15, 8 AM $1,878.21
-0.08%
$29.22 million $66
Aug 15, 7 AM $1,880.68
-0.05%
$29.25 million $55
Aug 15, 6 AM $1,880.5
+0.02%
$29.25 million $57
Aug 15, 5 AM $1,880.8
-0.16%
$29.26 million $340
Aug 15, 4 AM $1,884.64
+0.11%
$29.32 million $340
Aug 15, 3 AM $1,882.59
-0.08%
$29.28 million $337
Aug 15, 2 AM $1,884.02
+0.04%
$29.31 million $334
Aug 15, 1 AM $1,883.31
+0.09%
$29.29 million $331
Aug 15, 12 AM $1,881.99
+0.01%
$29.27 million $331
Aug 14, 11 PM $1,881.39
+0.08%
$29.27 million $331
Aug 14, 10 PM $1,878.92
+0.08%
$29.23 million $329
Aug 14, 9 PM $1,877.9
+0.00%
$29.21 million $329
Aug 14, 8 PM $1,879.37
-0.02%
$29.23 million $329
Aug 14, 7 PM $1,880.2
+0.34%
$29.25 million $329
Aug 14, 6 PM $1,875.52
-0.09%
$29.17 million $328
Aug 14, 5 PM $1,878.45
-0.28%
$29.22 million $327
Aug 14, 4 PM $1,884.83
+0.23%
$29.32 million $310
Aug 14, 3 PM $1,881.59
+0.75%
$29.27 million $310
Aug 14, 2 PM $1,865.78
-0.09%
$29.02 million $304
Aug 14, 1 PM $1,867.05
-0.17%
$29.04 million $304
Aug 14, 12 PM $1,873.42
-0.05%
$29.14 million $303
Aug 14, 11 AM $1,878.6
+0.16%
$29.22 million $304
Aug 14, 10 AM $1,875.78
+0.08%
$29.18 million $304
Aug 14, 9 AM $1,873.16
-0.09%
$29.14 million $302
Aug 14, 8 AM $1,874.9
+0.07%
$29.16 million $302
Aug 14, 7 AM $1,874.11
-0.03%
$29.15 million $303
Aug 14, 6 AM $1,873.22
-0.41%
$29.14 million $301
Aug 14, 5 AM $1,883.39
+0.02%
$29.3 million $303
Aug 14, 4 AM $1,883.81
-0.01%
$29.3 million $20
Aug 14, 3 AM $1,882.53
-0.04%
$29.28 million $15
Aug 14, 2 AM $1,887.64
-0.13%
$29.36 million $15
Aug 14, 1 AM $1,887.84
+0.07%
$29.37 million $15
Aug 14, 12 AM $1,887.69
+0.10%
$29.36 million $14
Aug 13, 11 PM $1,884.5
-0.10%
$29.31 million $15