Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $1,889.09
-0.09%
$29.38 million $15
Aug 13, 9 PM $1,887.37
-0.01%
$29.36 million $15
Aug 13, 8 PM $1,885.24
-0.11%
$29.32 million $15
Aug 13, 7 PM $1,886.56
-0.15%
$29.35 million $16
Aug 13, 6 PM $1,883.58
+0.26%
$29.3 million $17
Aug 13, 5 PM $1,877.56
+0.12%
$29.21 million $16
Aug 13, 4 PM $1,872.94
-0.36%
$29.13 million $19
Aug 13, 3 PM $1,886.85
-0.21%
$29.35 million $18
Aug 13, 2 PM $1,893.36
+0.19%
$29.45 million $18
Aug 13, 1 PM $1,890.96
-0.13%
$29.41 million $20
Aug 13, 12 PM $1,887.87
+0.30%
$29.37 million $19
Aug 13, 11 AM $1,878.9
-0.20%
$29.23 million $22
Aug 13, 10 AM $1,883.4
-0.11%
$29.3 million $22
Aug 13, 9 AM $1,888.76
+0.10%
$29.38 million $16
Aug 13, 8 AM $1,889.38
-0.33%
$29.39 million $16
Aug 13, 7 AM $1,895.18
-0.06%
$29.48 million $16
Aug 13, 6 AM $1,895.92
+0.14%
$29.49 million $13
Aug 13, 5 AM $1,896.21
+0.06%
$29.5 million $13
Aug 13, 4 AM $1,891.83
+0.28%
$29.43 million $13
Aug 13, 3 AM $1,886.28
+0.20%
$29.34 million $33
Aug 13, 2 AM $1,877.65
+0.03%
$29.21 million $35
Aug 13, 1 AM $1,877.31
-0.13%
$29.2 million $35
Aug 13, 12 AM $1,881.11
+0.07%
$29.26 million $35
Aug 12, 11 PM $1,878.02
+0.07%
$29.21 million $34
Aug 12, 10 PM $1,877.37
-0.08%
$29.2 million $35
Aug 12, 9 PM $1,882.77
-0.21%
$29.29 million $36
Aug 12, 8 PM $1,886.21
+0.32%
$29.34 million $37
Aug 12, 7 PM $1,878.42
-0.36%
$29.22 million $37
Aug 12, 6 PM $1,885.79
-0.10%
$29.33 million $67
Aug 12, 5 PM $1,888.06
-0.10%
$29.37 million $69
Aug 12, 4 PM $1,890.33
-0.05%
$29.4 million $72
Aug 12, 3 PM $1,893.02
+0.20%
$29.45 million $84
Aug 12, 2 PM $1,893.29
+0.02%
$29.45 million $95
Aug 12, 1 PM $1,904.43
-0.18%
$29.62 million $117
Aug 12, 12 PM $1,906.05
-0.50%
$29.65 million $122
Aug 12, 11 AM $1,913.34
+0.27%
$29.76 million $120
Aug 12, 10 AM $1,908.98
+0.00%
$29.69 million $121
Aug 12, 9 AM $1,904.02
+0.73%
$29.62 million $121
Aug 12, 8 AM $1,891.07
+0.00%
$29.42 million $120
Aug 12, 7 AM $1,886.44
-0.09%
$29.34 million $119
Aug 12, 6 AM $1,886.33
-0.17%
$29.34 million $119
Aug 12, 5 AM $1,891.31
+0.20%
$29.42 million $119
Aug 12, 4 AM $1,888.72
+0.11%
$29.38 million $119
Aug 12, 3 AM $1,885.89
+0.05%
$29.34 million $119
Aug 12, 2 AM $1,884.74
-0.03%
$29.32 million $129
Aug 12, 1 AM $1,884.39
+0.09%
$29.31 million $128
Aug 12, 12 AM $1,881.95
+0.06%
$29.27 million $129
Aug 11, 11 PM $1,883.15
+0.16%
$29.29 million $128
Aug 11, 10 PM $1,879.66
-0.30%
$29.24 million $131
Aug 11, 9 PM $1,882.44
+0.05%
$29.28 million $131