Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $2,451.3
+0.14%
$38.13 million $375
Sep 5, 4 AM $2,450.16
-0.05%
$38.11 million $387
Sep 5, 3 AM $2,453.08
+0.05%
$38.16 million $398
Sep 5, 2 AM $2,451.93
+0.01%
$38.14 million $402
Sep 5, 1 AM $2,452.94
-0.09%
$38.16 million $400
Sep 5, 12 AM $2,454.08
-0.04%
$38.17 million $411
Sep 4, 11 PM $2,454.47
+0.16%
$38.18 million $420
Sep 4, 10 PM $2,451.34
-0.04%
$38.13 million $441
Sep 4, 9 PM $2,452.5
-0.04%
$38.15 million $473
Sep 4, 8 PM $2,452.09
-0.11%
$38.14 million $479
Sep 4, 7 PM $2,455.41
+0.08%
$38.19 million $490
Sep 4, 6 PM $2,449.76
+0.08%
$38.11 million $493
Sep 4, 5 PM $2,445.51
-0.44%
$38.04 million $482
Sep 4, 4 PM $2,460.63
+0.34%
$38.28 million $501
Sep 4, 3 PM $2,453.28
+0.37%
$38.16 million $501
Sep 4, 2 PM $2,439.48
-0.56%
$37.95 million $461
Sep 4, 1 PM $2,453.7
+0.11%
$38.17 million $464
Sep 4, 12 PM $2,450.86
-2.85%
$38.12 million $388
Sep 4, 11 AM $2,524.92
+0.05%
$39.28 million $409
Sep 4, 10 AM $2,524.19
+0.12%
$39.26 million $409
Sep 4, 9 AM $2,522.63
-0.24%
$39.24 million $371
Sep 4, 8 AM $2,523.13
+0.65%
$39.25 million $343
Sep 4, 7 AM $2,505.24
-0.28%
$38.97 million $357
Sep 4, 6 AM $2,505.66
-0.10%
$38.98 million $353
Sep 4, 5 AM $2,507.17
-0.04%
$39 million $395
Sep 4, 4 AM $2,509.76
+0.25%
$39.04 million $383
Sep 4, 3 AM $2,506.11
-0.27%
$38.98 million $382
Sep 4, 2 AM $2,500.88
-0.03%
$38.9 million $389
Sep 4, 1 AM $2,500.78
-0.07%
$38.9 million $407
Sep 4, 12 AM $2,503.92
-0.10%
$38.95 million $406
Sep 3, 11 PM $2,506.11
+0.36%
$38.98 million $405
Sep 3, 10 PM $2,499.37
-0.35%
$38.88 million $404
Sep 3, 9 PM $2,510.42
+0.30%
$39.05 million $384
Sep 3, 8 PM $2,506.67
-0.19%
$38.99 million $364
Sep 3, 7 PM $2,513.58
-0.22%
$39.1 million $359
Sep 3, 6 PM $2,502.88
-0.01%
$38.93 million $348
Sep 3, 5 PM $2,504.26
+0.41%
$38.95 million $367
Sep 3, 4 PM $2,494.04
-0.41%
$38.79 million $402
Sep 3, 3 PM $2,489.69
-0.19%
$38.73 million $420
Sep 3, 2 PM $2,471.85
+1.77%
$38.45 million $404
Sep 3, 1 PM $2,430.56
+0.35%
$37.81 million $374
Sep 3, 12 PM $2,416.7
+0.41%
$37.59 million $378
Sep 3, 11 AM $2,407.8
+0.40%
$37.45 million $381
Sep 3, 10 AM $2,392.01
-0.08%
$37.21 million $369
Sep 3, 9 AM $2,397.51
-0.24%
$37.29 million $369
Sep 3, 8 AM $2,406.55
+0.31%
$37.43 million $400
Sep 3, 7 AM $2,407.58
-0.06%
$37.45 million $378
Sep 3, 6 AM $2,409.05
+0.23%
$37.47 million $369
Sep 3, 5 AM $2,394.91
-0.55%
$37.25 million $356
Sep 3, 4 AM $2,399.32
-0.18%
$37.32 million $327