Sonic ETH Historical Data

scETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 1,739.65
+0.32%
$ 27.06 million $ 97
Jun 17, 7 PM $ 1,733.51
-2.21%
$ 26.96 million $ 97
Jun 17, 6 PM $ 1,772.6
-0.84%
$ 27.57 million $ 96
Jun 17, 5 PM $ 1,775.92
+0.21%
$ 27.62 million $ 97
Jun 17, 4 PM $ 1,775.15
+0.16%
$ 27.61 million $ 96
Jun 17, 3 PM $ 1,766.1
+0.56%
$ 27.47 million $ 90
Jun 17, 2 PM $ 1,754.1
-0.58%
$ 27.29 million $ 90
Jun 17, 1 PM $ 1,762.42
+0.27%
$ 27.41 million $ 91
Jun 17, 12 PM $ 1,753.55
-0.70%
$ 27.28 million $ 103
Jun 17, 11 AM $ 1,765.67
-0.29%
$ 27.47 million $ 97
Jun 17, 10 AM $ 1,772.25
-0.02%
$ 27.57 million $ 97
Jun 17, 9 AM $ 1,772.74
+0.37%
$ 27.57 million $ 86
Jun 17, 8 AM $ 1,766.23
-1.04%
$ 27.47 million $ 85
Jun 17, 7 AM $ 1,786.94
-0.26%
$ 27.8 million $ 84
Jun 17, 6 AM $ 1,790.92
-0.17%
$ 27.86 million $ 43
Jun 17, 5 AM $ 1,794.1
-0.16%
$ 27.91 million $ 44
Jun 17, 4 AM $ 1,794.22
+0.07%
$ 27.91 million $ 44
Jun 17, 3 AM $ 1,793.88
-0.05%
$ 27.9 million $ 218
Jun 17, 2 AM $ 1,797.59
+0.19%
$ 27.96 million $ 222
Jun 17, 1 AM $ 1,785.87
-0.62%
$ 27.78 million $ 222
Jun 17, 12 AM $ 1,795.42
+0.09%
$ 27.93 million $ 222
Jun 16, 11 PM $ 1,794.46
+0.10%
$ 27.91 million $ 222
Jun 16, 10 PM $ 1,793.39
-0.07%
$ 27.9 million $ 222
Jun 16, 9 PM $ 1,794.25
-0.12%
$ 27.91 million $ 198
Jun 16, 8 PM $ 1,792.12
-0.33%
$ 27.88 million $ 198
Jun 16, 7 PM $ 1,797.9
+0.13%
$ 27.97 million $ 198
Jun 16, 6 PM $ 1,794.51
+0.60%
$ 27.91 million $ 198
Jun 16, 5 PM $ 1,780.65
+0.08%
$ 27.7 million $ 197
Jun 16, 4 PM $ 1,778.09
-0.23%
$ 27.66 million $ 197
Jun 16, 3 PM $ 1,781.5
+0.00%
$ 27.71 million $ 200
Jun 16, 2 PM $ 1,781.27
-1.00%
$ 27.71 million $ 201
Jun 16, 1 PM $ 1,803.87
-0.59%
$ 28.06 million $ 212
Jun 16, 12 PM $ 1,822.54
+1.40%
$ 28.35 million $ 218
Jun 16, 11 AM $ 1,793.56
-0.15%
$ 27.9 million $ 228
Jun 16, 10 AM $ 1,796.37
+0.33%
$ 27.94 million $ 228
Jun 16, 9 AM $ 1,792.39
-0.51%
$ 27.88 million $ 227
Jun 16, 8 AM $ 1,784.81
+0.00%
$ 27.76 million $ 229
Jun 16, 7 AM $ 1,771.73
+0.03%
$ 27.56 million $ 225
Jun 16, 6 AM $ 1,771.22
+0.44%
$ 27.55 million $ 224
Jun 16, 5 AM $ 1,763.92
+0.01%
$ 27.44 million $ 222
Jun 16, 4 AM $ 1,768.55
-0.60%
$ 27.51 million $ 222
Jun 16, 3 AM $ 1,777.04
+0.15%
$ 27.64 million $ 52
Jun 16, 2 AM $ 1,776.86
-0.52%
$ 27.64 million $ 51
Jun 16, 1 AM $ 1,795.38
+0.26%
$ 27.93 million $ 74
Jun 16, 12 AM $ 1,797.97
+0.13%
$ 27.97 million $ 80
Jun 15, 11 PM $ 1,788.52
-0.08%
$ 27.82 million $ 81
Jun 15, 10 PM $ 1,793.82
-0.98%
$ 27.9 million $ 80
Jun 15, 9 PM $ 1,816.4
+0.01%
$ 28.25 million $ 86
Jun 15, 8 PM $ 1,816.17
-0.35%
$ 28.25 million $ 86
Jun 15, 7 PM $ 1,826.83
-0.22%
$ 28.42 million $ 86