Sonic ETH Historical Data

scETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 1,946.65
+0.52%
$ 30.28 million $ 2,172
Mar 1, 11 PM $ 1,938.14
-0.10%
$ 30.15 million $ 2,144
Mar 1, 10 PM $ 1,924.53
-0.13%
$ 29.94 million $ 2,131
Mar 1, 9 PM $ 1,925.44
+0.78%
$ 29.95 million $ 2,307
Mar 1, 8 PM $ 1,907.98
-2.20%
$ 29.68 million $ 2,586
Mar 1, 7 PM $ 1,958.6
-0.84%
$ 30.47 million $ 2,640
Mar 1, 6 PM $ 1,978.37
-0.21%
$ 30.77 million $ 2,655
Mar 1, 5 PM $ 1,966.24
-0.17%
$ 30.58 million $ 2,859
Mar 1, 4 PM $ 2,000.33
-0.21%
$ 31.12 million $ 2,901
Mar 1, 3 PM $ 2,011.82
+0.70%
$ 31.29 million $ 3,104
Mar 1, 2 PM $ 2,005.37
+0.19%
$ 31.19 million $ 3,093
Mar 1, 1 PM $ 1,975.13
-0.04%
$ 30.72 million $ 3,569
Mar 1, 12 PM $ 1,977.77
-0.21%
$ 30.76 million $ 3,580
Mar 1, 11 AM $ 1,984.16
-0.01%
$ 30.86 million $ 3,687
Mar 1, 10 AM $ 1,981.07
+0.28%
$ 30.82 million $ 3,786
Mar 1, 9 AM $ 1,979.3
-0.33%
$ 30.79 million $ 3,852
Mar 1, 8 AM $ 1,985.94
-0.80%
$ 30.89 million $ 2,367
Mar 1, 7 AM $ 2,004.55
+0.49%
$ 31.18 million $ 2,388
Mar 1, 6 AM $ 1,993.56
-0.10%
$ 31.01 million $ 2,206
Mar 1, 5 AM $ 2,015.91
+0.08%
$ 31.36 million $ 2,214
Mar 1, 4 AM $ 2,012.9
-0.40%
$ 31.31 million $ 2,247
Mar 1, 3 AM $ 2,029.63
-0.13%
$ 31.57 million $ 2,253
Mar 1, 2 AM $ 2,033.64
+1.75%
$ 31.63 million $ 2,266
Mar 1, 1 AM $ 1,965.09
+0.31%
$ 30.57 million $ 2,213
Mar 1, 12 AM $ 1,956.69
-0.28%
$ 30.44 million $ 2,124
Feb 28, 11 PM $ 1,956.56
-0.56%
$ 30.43 million $ 2,267
Feb 28, 10 PM $ 1,972.73
+0.63%
$ 30.69 million $ 2,274
Feb 28, 9 PM $ 1,951.65
-0.69%
$ 30.36 million $ 2,260
Feb 28, 8 PM $ 1,952.13
+0.54%
$ 30.37 million $ 2,096
Feb 28, 7 PM $ 1,946.63
+0.75%
$ 30.28 million $ 1,756
Feb 28, 6 PM $ 1,916.65
+0.92%
$ 29.81 million $ 1,756
Feb 28, 5 PM $ 1,896.54
-0.16%
$ 29.5 million $ 1,743
Feb 28, 4 PM $ 1,896.19
+0.15%
$ 29.5 million $ 1,545
Feb 28, 3 PM $ 1,896.38
+0.26%
$ 29.5 million $ 1,507
Feb 28, 2 PM $ 1,891.53
+0.00%
$ 29.42 million $ 1,465
Feb 28, 1 PM $ 1,865.43
+0.13%
$ 29.02 million $ 911
Feb 28, 12 PM $ 1,866.79
-0.07%
$ 29.04 million $ 909
Feb 28, 11 AM $ 1,872.47
+0.58%
$ 29.13 million $ 986
Feb 28, 10 AM $ 1,861.71
+0.67%
$ 28.96 million $ 890
Feb 28, 9 AM $ 1,849.25
-0.34%
$ 28.77 million $ 589
Feb 28, 8 AM $ 1,855.99
-1.03%
$ 28.87 million $ 717
Feb 28, 7 AM $ 1,851.73
-0.60%
$ 28.8 million $ 760
Feb 28, 6 AM $ 1,875.32
-2.18%
$ 29.17 million $ 718
Feb 28, 5 AM $ 1,920.21
-0.24%
$ 29.87 million $ 783
Feb 28, 4 AM $ 1,919.2
-0.14%
$ 29.85 million $ 906
Feb 28, 3 AM $ 1,925.49
-0.10%
$ 29.95 million $ 955
Feb 28, 2 AM $ 1,927.33
+0.18%
$ 29.98 million $ 957
Feb 28, 1 AM $ 1,922.89
-0.40%
$ 29.91 million $ 1,050
Feb 28, 12 AM $ 1,924.13
-0.15%
$ 29.93 million $ 1,132
Feb 27, 11 PM $ 1,927.43
+0.36%
$ 29.98 million $ 1,130