Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $2,399.32
-0.18%
$37.32 million $327
Sep 3, 3 AM $2,400.72
-0.19%
$37.34 million $348
Sep 3, 2 AM $2,404.77
+0.71%
$37.41 million $343
Sep 3, 1 AM $2,390.32
+0.40%
$37.18 million $353
Sep 3, 12 AM $2,384.05
-0.33%
$37.08 million $359
Sep 2, 11 PM $2,384.43
+0.19%
$37.09 million $369
Sep 2, 10 PM $2,384.12
-0.03%
$37.08 million $373
Sep 2, 9 PM $2,391.22
-0.10%
$37.2 million $401
Sep 2, 8 PM $2,394.1
+0.03%
$37.24 million $395
Sep 2, 7 PM $2,389.82
-0.24%
$37.17 million $414
Sep 2, 6 PM $2,394.87
+0.03%
$37.25 million $449
Sep 2, 5 PM $2,392.61
+0.50%
$37.22 million $433
Sep 2, 4 PM $2,386.27
-0.32%
$37.12 million $416
Sep 2, 3 PM $2,388.23
+0.29%
$37.15 million $384
Sep 2, 2 PM $2,396.21
-0.33%
$37.27 million $392
Sep 2, 1 PM $2,399.71
+0.72%
$37.33 million $397
Sep 2, 12 PM $2,377.3
-0.13%
$36.98 million $382
Sep 2, 11 AM $2,379.72
+0.35%
$37.02 million $376
Sep 2, 10 AM $2,365.06
-0.26%
$36.79 million $377
Sep 2, 9 AM $2,375.13
-0.97%
$36.95 million $374
Sep 2, 8 AM $2,393.51
-1.04%
$37.23 million $354
Sep 2, 7 AM $2,421.42
-0.11%
$37.67 million $364
Sep 2, 6 AM $2,419.45
-0.09%
$37.63 million $364
Sep 2, 5 AM $2,422.71
+0.48%
$37.69 million $365
Sep 2, 4 AM $2,415.05
+0.15%
$37.57 million $359
Sep 2, 3 AM $2,414.39
+0.04%
$37.56 million $367
Sep 2, 2 AM $2,407.91
+0.33%
$37.45 million $353
Sep 2, 1 AM $2,392.49
-0.72%
$37.22 million $330
Sep 2, 12 AM $2,409.26
-0.41%
$37.48 million $320
Sep 1, 11 PM $2,421.03
+0.33%
$37.66 million $315
Sep 1, 10 PM $2,414.26
-0.07%
$37.55 million $294
Sep 1, 9 PM $2,415.69
+0.00%
$37.58 million $290
Sep 1, 8 PM $2,418.92
+0.17%
$37.63 million $274
Sep 1, 7 PM $2,414.21
-0.07%
$37.55 million $288
Sep 1, 6 PM $2,404.22
-0.37%
$37.4 million $262
Sep 1, 5 PM $2,424.87
-0.30%
$37.72 million $248
Sep 1, 4 PM $2,432.98
-0.42%
$37.85 million $249
Sep 1, 3 PM $2,451.07
+0.54%
$38.13 million $236
Sep 1, 2 PM $2,453.17
+0.13%
$38.16 million $247
Sep 1, 1 PM $2,443.81
+0.23%
$38.01 million $254
Sep 1, 12 PM $2,446.48
-0.43%
$38.06 million $247
Sep 1, 11 AM $2,461.7
+0.28%
$38.29 million $239
Sep 1, 10 AM $2,457.77
+0.26%
$38.23 million $249
Sep 1, 9 AM $2,452.48
+0.27%
$38.15 million $240
Sep 1, 8 AM $2,448.14
-0.79%
$38.08 million $239
Sep 1, 7 AM $2,471.63
-0.03%
$38.45 million $220
Sep 1, 6 AM $2,474.43
-0.31%
$38.49 million $218
Sep 1, 5 AM $2,481.84
+0.32%
$38.61 million $239
Sep 1, 4 AM $2,470.76
-0.04%
$38.43 million $238
Sep 1, 3 AM $2,473.76
+0.34%
$38.48 million $236