Sonic ETH Historical Data

scETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 1,924.13
-0.15%
$ 29.93 million $ 1,132
Feb 27, 11 PM $ 1,927.43
+0.36%
$ 29.98 million $ 1,130
Feb 27, 10 PM $ 1,915.15
-0.44%
$ 29.79 million $ 1,001
Feb 27, 9 PM $ 1,925.91
+0.23%
$ 29.96 million $ 994
Feb 27, 8 PM $ 1,921.14
+0.28%
$ 29.88 million $ 1,053
Feb 27, 7 PM $ 1,918.05
-0.19%
$ 29.84 million $ 1,160
Feb 27, 6 PM $ 1,924.14
+0.23%
$ 29.93 million $ 1,163
Feb 27, 5 PM $ 1,908.53
-1.16%
$ 29.69 million $ 1,171
Feb 27, 4 PM $ 1,939.79
-0.37%
$ 30.17 million $ 1,133
Feb 27, 3 PM $ 1,946.67
+0.05%
$ 30.28 million $ 1,133
Feb 27, 2 PM $ 1,947.82
-0.15%
$ 30.3 million $ 1,129
Feb 27, 1 PM $ 1,953.23
+0.07%
$ 30.38 million $ 1,133
Feb 27, 12 PM $ 1,962.27
+0.34%
$ 30.52 million $ 1,118
Feb 27, 11 AM $ 1,970.86
-1.00%
$ 30.66 million $ 1,208
Feb 27, 10 AM $ 1,991.6
-1.32%
$ 30.98 million $ 1,031
Feb 27, 9 AM $ 2,034.77
+0.16%
$ 31.65 million $ 1,042
Feb 27, 8 AM $ 2,037.22
+0.72%
$ 31.69 million $ 1,230
Feb 27, 7 AM $ 2,034.45
-0.15%
$ 31.65 million $ 1,112
Feb 27, 6 AM $ 2,035.23
-0.40%
$ 31.66 million $ 1,289
Feb 27, 5 AM $ 2,045.4
-0.12%
$ 31.82 million $ 1,293
Feb 27, 4 AM $ 2,054.79
+1.44%
$ 31.96 million $ 1,211
Feb 27, 3 AM $ 2,020.84
-0.31%
$ 31.43 million $ 1,111
Feb 27, 2 AM $ 2,024.63
+0.63%
$ 31.49 million $ 1,269
Feb 27, 1 AM $ 2,005.39
-0.30%
$ 31.19 million $ 1,337
Feb 27, 12 AM $ 2,020.3
-0.24%
$ 31.43 million $ 1,313
Feb 26, 11 PM $ 2,028.9
-0.19%
$ 31.56 million $ 1,255
Feb 26, 10 PM $ 2,026.9
+0.07%
$ 31.53 million $ 1,271
Feb 26, 9 PM $ 2,027.92
+0.15%
$ 31.54 million $ 1,315
Feb 26, 8 PM $ 2,027.93
+0.29%
$ 31.54 million $ 1,327
Feb 26, 7 PM $ 2,023.92
+1.02%
$ 31.48 million $ 1,326
Feb 26, 6 PM $ 1,985.88
+0.02%
$ 30.89 million $ 1,557
Feb 26, 5 PM $ 1,988.54
-0.86%
$ 30.93 million $ 1,543
Feb 26, 4 PM $ 2,025.52
-0.10%
$ 31.51 million $ 1,644
Feb 26, 3 PM $ 2,018.27
-2.09%
$ 31.39 million $ 1,836
Feb 26, 2 PM $ 2,064.43
-0.07%
$ 32.11 million $ 1,935
Feb 26, 1 PM $ 2,064.53
+0.05%
$ 32.11 million $ 1,940
Feb 26, 12 PM $ 2,064.59
+0.14%
$ 32.11 million $ 1,960
Feb 26, 11 AM $ 2,060.93
-0.39%
$ 32.06 million $ 1,978
Feb 26, 10 AM $ 2,070.95
+0.00%
$ 32.21 million $ 1,985
Feb 26, 9 AM $ 2,063.19
+0.53%
$ 32.09 million $ 2,159
Feb 26, 8 AM $ 2,048.06
-0.15%
$ 31.86 million $ 2,053
Feb 26, 7 AM $ 2,056.27
-0.19%
$ 31.99 million $ 1,876
Feb 26, 6 AM $ 2,059.77
-0.12%
$ 32.04 million $ 1,863
Feb 26, 5 AM $ 2,061.86
-0.57%
$ 32.07 million $ 1,801
Feb 26, 4 AM $ 2,061.26
+0.33%
$ 32.06 million $ 1,753
Feb 26, 3 AM $ 2,048.03
-0.11%
$ 31.86 million $ 1,698
Feb 26, 2 AM $ 2,043.24
-0.71%
$ 31.78 million $ 1,806
Feb 26, 1 AM $ 2,052.33
-0.17%
$ 31.92 million $ 1,998
Feb 26, 12 AM $ 2,067.16
+1.26%
$ 32.15 million $ 2,002
Feb 25, 11 PM $ 2,066.39
-1.08%
$ 32.14 million $ 1,918