Sonic ETH Historical Data

scETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 1,826.83
-0.22%
$ 28.42 million $ 86
Jun 15, 6 PM $ 1,829.57
+0.07%
$ 28.46 million $ 86
Jun 15, 5 PM $ 1,829.35
-0.72%
$ 28.46 million $ 87
Jun 15, 4 PM $ 1,842.72
-0.05%
$ 28.66 million $ 87
Jun 15, 3 PM $ 1,823.11
+0.40%
$ 28.36 million $ 85
Jun 15, 2 PM $ 1,812.3
-0.04%
$ 28.19 million $ 81
Jun 15, 1 PM $ 1,813.6
+2.17%
$ 28.21 million $ 81
Jun 15, 12 PM $ 1,769.02
+0.32%
$ 27.52 million $ 60
Jun 15, 11 AM $ 1,762.57
+1.58%
$ 27.42 million $ 55
Jun 15, 10 AM $ 1,726.1
+0.52%
$ 26.85 million $ 38
Jun 15, 9 AM $ 1,715.23
-0.29%
$ 26.68 million $ 37
Jun 15, 8 AM $ 1,720.46
+0.12%
$ 26.76 million $ 37
Jun 15, 7 AM $ 1,718.03
-0.17%
$ 26.72 million $ 37
Jun 15, 6 AM $ 1,719.74
+0.01%
$ 26.75 million $ 37
Jun 15, 5 AM $ 1,717.48
-0.05%
$ 26.72 million $ 37
Jun 15, 4 AM $ 1,717.44
-0.26%
$ 26.71 million $ 37
Jun 15, 3 AM $ 1,720.39
+0.18%
$ 26.76 million $ 37
Jun 15, 2 AM $ 1,720.88
+0.14%
$ 26.77 million $ 33
Jun 15, 1 AM $ 1,716.11
-0.25%
$ 26.69 million $ 13
Jun 15, 12 AM $ 1,722.34
-0.04%
$ 26.79 million $ 12
Jun 14, 11 PM $ 1,721.99
-0.11%
$ 26.79 million $ 5
Jun 14, 10 PM $ 1,721.56
-0.09%
$ 26.78 million $ 5
Jun 14, 9 PM $ 1,705.42
+2.04%
$ 26.53 million $ 2
Jun 14, 8 PM $ 1,669.93
+0.28%
$ 25.98 million $ 1
Jun 14, 7 PM $ 1,667.03
+0.33%
$ 25.93 million $ 1
Jun 14, 6 PM $ 1,660.61
-0.14%
$ 25.83 million $ 2
Jun 14, 5 PM $ 1,664.44
+0.03%
$ 25.89 million $ 2
Jun 14, 4 PM $ 1,667.57
+0.22%
$ 25.94 million $ 2
Jun 14, 3 PM $ 1,662.63
+0.29%
$ 25.86 million $ 2
Jun 14, 2 PM $ 1,661.05
-0.33%
$ 25.84 million $ 2
Jun 14, 1 PM $ 1,666.71
-0.06%
$ 25.93 million $ 2
Jun 14, 12 PM $ 1,669.66
-0.38%
$ 25.97 million $ 6
Jun 14, 11 AM $ 1,676.8
+0.10%
$ 26.08 million $ 7
Jun 14, 10 AM $ 1,677.47
-0.02%
$ 26.09 million $ 6
Jun 14, 9 AM $ 1,674.59
-0.15%
$ 26.05 million $ 6
Jun 14, 8 AM $ 1,677.96
+0.15%
$ 26.1 million $ 6
Jun 14, 7 AM $ 1,675.38
-0.08%
$ 26.06 million $ 6
Jun 14, 6 AM $ 1,678.28
+0.01%
$ 26.11 million $ 6
Jun 14, 5 AM $ 1,675.26
-0.15%
$ 26.06 million $ 6
Jun 14, 4 AM $ 1,680.66
-0.02%
$ 26.14 million $ 7
Jun 14, 3 AM $ 1,682.58
+0.03%
$ 26.17 million $ 9
Jun 14, 2 AM $ 1,683.39
-0.12%
$ 26.19 million $ 9
Jun 14, 1 AM $ 1,686.28
+0.21%
$ 26.23 million $ 10
Jun 14, 12 AM $ 1,680.44
+0.01%
$ 26.14 million $ 10
Jun 13, 11 PM $ 1,681.83
-0.11%
$ 26.16 million $ 10
Jun 13, 10 PM $ 1,684.5
-0.14%
$ 26.2 million $ 11
Jun 13, 9 PM $ 1,684.19
+0.46%
$ 26.2 million $ 11
Jun 13, 8 PM $ 1,676.45
-0.20%
$ 26.08 million $ 11
Jun 13, 7 PM $ 1,679.01
+0.06%
$ 26.12 million $ 11
Jun 13, 6 PM $ 1,681.57
+0.44%
$ 26.16 million $ 12