Sonic ETH Historical Data

scETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 1,681.57
+0.44%
$ 26.16 million $ 12
Jun 13, 5 PM $ 1,677.78
+0.14%
$ 26.1 million $ 11
Jun 13, 4 PM $ 1,674.2
-0.44%
$ 26.04 million $ 11
Jun 13, 3 PM $ 1,684.75
+0.27%
$ 26.21 million $ 11
Jun 13, 2 PM $ 1,680.11
+0.15%
$ 26.13 million $ 11
Jun 13, 1 PM $ 1,679.85
+0.00%
$ 26.13 million $ 10
Jun 13, 12 PM $ 1,678.25
+0.06%
$ 26.11 million $ 10
Jun 13, 11 AM $ 1,677.63
+0.15%
$ 26.1 million $ 7
Jun 13, 10 AM $ 1,674.95
+0.08%
$ 26.05 million $ 8
Jun 13, 9 AM $ 1,673.95
-0.09%
$ 26.04 million $ 8
Jun 13, 8 AM $ 1,675.52
+0.05%
$ 26.06 million $ 8
Jun 13, 7 AM $ 1,672.8
+0.32%
$ 26.02 million $ 8
Jun 13, 6 AM $ 1,666.79
+0.17%
$ 25.93 million $ 8
Jun 13, 5 AM $ 1,664.86
-0.14%
$ 25.9 million $ 9
Jun 13, 4 AM $ 1,666.08
+0.05%
$ 25.92 million $ 9
Jun 13, 3 AM $ 1,664.79
-0.21%
$ 25.9 million $ 6
Jun 13, 2 AM $ 1,670.31
-0.21%
$ 25.98 million $ 6
Jun 13, 1 AM $ 1,667.93
+0.07%
$ 25.94 million $ 7
Jun 13, 12 AM $ 1,666.91
+0.07%
$ 25.93 million $ 7
Jun 12, 11 PM $ 1,663.46
+0.08%
$ 25.88 million $ 7
Jun 12, 10 PM $ 1,662.15
-0.10%
$ 25.85 million $ 7
Jun 12, 9 PM $ 1,666.02
+0.13%
$ 25.91 million $ 7
Jun 12, 8 PM $ 1,667.02
+0.07%
$ 25.93 million $ 6
Jun 12, 7 PM $ 1,669.3
-0.04%
$ 25.97 million $ 13
Jun 12, 6 PM $ 1,671.5
+0.11%
$ 26 million $ 14
Jun 12, 5 PM $ 1,669.34
-0.13%
$ 25.97 million $ 17
Jun 12, 4 PM $ 1,672.89
+0.28%
$ 26.02 million $ 17
Jun 12, 3 PM $ 1,673.64
-0.21%
$ 26.03 million $ 18
Jun 12, 2 PM $ 1,673.38
+0.91%
$ 26.03 million $ 18
Jun 12, 1 PM $ 1,661.79
-0.33%
$ 25.85 million $ 18
Jun 12, 12 PM $ 1,668.08
-0.39%
$ 25.95 million $ 18
Jun 12, 11 AM $ 1,673.48
-0.12%
$ 26.03 million $ 17
Jun 12, 10 AM $ 1,675.38
-0.48%
$ 26.06 million $ 17
Jun 12, 9 AM $ 1,681.18
+0.59%
$ 26.15 million $ 16
Jun 12, 8 AM $ 1,673.94
+0.84%
$ 26.04 million $ 16
Jun 12, 7 AM $ 1,658.94
+0.19%
$ 25.8 million $ 16
Jun 12, 6 AM $ 1,658.64
-0.34%
$ 25.8 million $ 16
Jun 12, 5 AM $ 1,668.46
-0.58%
$ 25.95 million $ 15
Jun 12, 4 AM $ 1,677.56
+0.38%
$ 26.09 million $ 15
Jun 12, 3 AM $ 1,671.05
-0.32%
$ 25.99 million $ 17
Jun 12, 2 AM $ 1,672.78
+0.41%
$ 26.02 million $ 17
Jun 12, 1 AM $ 1,664.32
-0.59%
$ 25.89 million $ 36
Jun 12, 12 AM $ 1,674.78
+0.07%
$ 26.05 million $ 44
Jun 11, 11 PM $ 1,677.09
-0.01%
$ 26.09 million $ 44
Jun 11, 10 PM $ 1,677.27
+0.02%
$ 26.09 million $ 46
Jun 11, 9 PM $ 1,677.79
+0.41%
$ 26.1 million $ 53
Jun 11, 8 PM $ 1,669.07
-0.79%
$ 25.96 million $ 58
Jun 11, 7 PM $ 1,685.31
+0.06%
$ 26.22 million $ 61
Jun 11, 6 PM $ 1,684.11
-0.05%
$ 26.2 million $ 56
Jun 11, 5 PM $ 1,674.13
+2.04%
$ 26.04 million $ 55