Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $2,473.76
+0.34%
$38.48 million $236
Sep 1, 2 AM $2,462.11
+0.11%
$38.3 million $244
Sep 1, 1 AM $2,465.14
-0.33%
$38.35 million $260
Sep 1, 12 AM $2,473.82
+0.27%
$38.48 million $292
Aug 31, 11 PM $2,466.86
+0.14%
$38.37 million $336
Aug 31, 10 PM $2,468.82
-0.34%
$38.4 million $348
Aug 31, 9 PM $2,480.31
+0.40%
$38.58 million $417
Aug 31, 8 PM $2,473.04
-0.30%
$38.47 million $421
Aug 31, 7 PM $2,482.68
+0.10%
$38.62 million $420
Aug 31, 6 PM $2,480.36
+0.32%
$38.58 million $407
Aug 31, 5 PM $2,471.93
+0.10%
$38.45 million $433
Aug 31, 4 PM $2,470.79
+0.09%
$38.43 million $470
Aug 31, 3 PM $2,473.12
+0.23%
$38.47 million $464
Aug 31, 2 PM $2,465.43
+0.91%
$38.35 million $441
Aug 31, 1 PM $2,447.48
-0.26%
$38.07 million $418
Aug 31, 12 PM $2,449.5
-0.04%
$38.1 million $410
Aug 31, 11 AM $2,446.76
-0.32%
$38.06 million $410
Aug 31, 10 AM $2,450.73
+0.25%
$38.12 million $411
Aug 31, 9 AM $2,451.27
+0.21%
$38.13 million $414
Aug 31, 8 AM $2,443.95
+0.17%
$38.02 million $410
Aug 31, 7 AM $2,440.32
+0.03%
$37.96 million $456
Aug 31, 6 AM $2,443.05
+0.27%
$38 million $457
Aug 31, 5 AM $2,437.08
+0.85%
$37.91 million $457
Aug 31, 4 AM $2,414.54
-0.22%
$37.56 million $440
Aug 31, 3 AM $2,423.48
+0.65%
$37.7 million $439
Aug 31, 2 AM $2,413.55
-0.01%
$37.54 million $418
Aug 31, 1 AM $2,419.84
-0.39%
$37.64 million $411
Aug 31, 12 AM $2,432.79
+0.68%
$37.84 million $388
Aug 30, 11 PM $2,407.78
-2.51%
$37.45 million $332
Aug 30, 10 PM $2,472.1
-0.36%
$38.45 million $320
Aug 30, 9 PM $2,478.29
-0.47%
$38.55 million $295
Aug 30, 8 PM $2,491.69
-0.47%
$38.76 million $204
Aug 30, 7 PM $2,499.24
-0.44%
$38.88 million $195
Aug 30, 6 PM $2,513.94
+0.35%
$39.1 million $194
Aug 30, 5 PM $2,506.62
-0.83%
$38.99 million $198
Aug 30, 4 PM $2,528.28
+1.07%
$39.33 million $149
Aug 30, 3 PM $2,480.4
+0.22%
$38.58 million $117
Aug 30, 2 PM $2,476.51
-0.04%
$38.52 million $116
Aug 30, 1 PM $2,477.3
+0.53%
$38.53 million $206
Aug 30, 12 PM $2,468.48
-0.10%
$38.4 million $197
Aug 30, 11 AM $2,460.06
+0.06%
$38.27 million $210
Aug 30, 10 AM $2,460.07
+0.26%
$38.27 million $203
Aug 30, 9 AM $2,453.31
-0.13%
$38.16 million $197
Aug 30, 8 AM $2,455.81
-0.03%
$38.2 million $198
Aug 30, 7 AM $2,455.94
-0.11%
$38.2 million $199
Aug 30, 6 AM $2,459.63
+0.19%
$38.26 million $162
Aug 30, 5 AM $2,454.93
-0.09%
$38.19 million $167
Aug 30, 4 AM $2,453.12
-0.14%
$38.16 million $168
Aug 30, 3 AM $2,456.58
+0.08%
$38.21 million $161
Aug 30, 2 AM $2,457.15
+0.03%
$38.22 million $159