Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $2,457.15
+0.03%
$38.22 million $159
Aug 30, 1 AM $2,455.58
-0.06%
$38.2 million $159
Aug 30, 12 AM $2,459.92
+0.18%
$38.26 million $157
Aug 29, 11 PM $2,457.88
+0.13%
$38.23 million $157
Aug 29, 10 PM $2,452.22
+0.00%
$38.14 million $172
Aug 29, 9 PM $2,451.88
-0.02%
$38.14 million $174
Aug 29, 8 PM $2,452.96
-0.08%
$38.16 million $187
Aug 29, 7 PM $2,452.88
-0.04%
$38.15 million $206
Aug 29, 6 PM $2,453.91
+0.22%
$38.17 million $233
Aug 29, 5 PM $2,448.31
-0.15%
$38.08 million $232
Aug 29, 4 PM $2,452.38
+0.24%
$38.15 million $303
Aug 29, 3 PM $2,444.4
+0.04%
$38.02 million $345
Aug 29, 2 PM $2,446.82
+0.46%
$38.06 million $447
Aug 29, 1 PM $2,435.5
+0.08%
$37.88 million $458
Aug 29, 12 PM $2,433.63
-0.08%
$37.86 million $369
Aug 29, 11 AM $2,436.01
+0.07%
$37.89 million $368
Aug 29, 10 AM $2,435.65
+0.13%
$37.89 million $394
Aug 29, 9 AM $2,436.1
+0.07%
$37.89 million $408
Aug 29, 8 AM $2,431.9
-0.04%
$37.83 million $407
Aug 29, 7 AM $2,435.93
+0.03%
$37.89 million $404
Aug 29, 6 AM $2,434.45
-0.10%
$37.87 million $415
Aug 29, 5 AM $2,438.76
-0.07%
$37.93 million $408
Aug 29, 4 AM $2,439.82
+0.13%
$37.95 million $415
Aug 29, 3 AM $2,435.36
-0.14%
$37.88 million $414
Aug 29, 2 AM $2,438.78
-0.18%
$37.94 million $432
Aug 29, 1 AM $2,444.24
+0.13%
$38.02 million $455
Aug 29, 12 AM $2,442.13
-0.10%
$37.99 million $455
Aug 28, 11 PM $2,440.88
+0.05%
$37.97 million $449
Aug 28, 10 PM $2,441.4
+0.62%
$37.98 million $444
Aug 28, 9 PM $2,424.92
-0.11%
$37.72 million $455
Aug 28, 8 PM $2,427.59
-0.23%
$37.76 million $455
Aug 28, 7 PM $2,431.68
-0.08%
$37.82 million $472
Aug 28, 6 PM $2,425.05
-0.65%
$37.72 million $488
Aug 28, 5 PM $2,443.97
+0.16%
$38.02 million $494
Aug 28, 4 PM $2,440.63
-0.78%
$37.96 million $463
Aug 28, 3 PM $2,480.42
-0.99%
$38.58 million $442
Aug 28, 2 PM $2,507.74
+0.82%
$39.01 million $384
Aug 28, 1 PM $2,507.44
+0.33%
$39 million $384
Aug 28, 12 PM $2,497.23
-0.26%
$38.84 million $389
Aug 28, 11 AM $2,503.72
-0.20%
$38.95 million $401
Aug 28, 10 AM $2,497.82
+0.56%
$38.85 million $400
Aug 28, 9 AM $2,490.75
-0.01%
$38.74 million $441
Aug 28, 8 AM $2,489.85
-0.34%
$38.73 million $464
Aug 28, 7 AM $2,495.7
+0.01%
$38.82 million $472
Aug 28, 6 AM $2,503.66
+0.17%
$38.94 million $489
Aug 28, 5 AM $2,495.81
+0.45%
$38.82 million $476
Aug 28, 4 AM $2,487.68
+0.10%
$38.7 million $486
Aug 28, 3 AM $2,491.66
+0.10%
$38.76 million $493
Aug 28, 2 AM $2,491.07
-0.69%
$38.75 million $493
Aug 28, 1 AM $2,515.36
-0.16%
$39.13 million $474