Sonic ETH Historical Data

scETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 1,947.39
+0.42%
$ 30.29 million $ 507
Feb 19, 10 PM $ 1,938.3
-0.45%
$ 30.15 million $ 509
Feb 19, 9 PM $ 1,944.84
+0.00%
$ 30.25 million $ 510
Feb 19, 8 PM $ 1,938.53
+0.50%
$ 30.15 million $ 615
Feb 19, 7 PM $ 1,928.86
-0.43%
$ 30 million $ 613
Feb 19, 6 PM $ 1,936.04
+0.52%
$ 30.12 million $ 623
Feb 19, 5 PM $ 1,930.16
+0.30%
$ 30.02 million $ 611
Feb 19, 4 PM $ 1,924.32
-0.12%
$ 29.93 million $ 604
Feb 19, 3 PM $ 1,915.7
-0.76%
$ 29.8 million $ 551
Feb 19, 2 PM $ 1,923.76
+0.22%
$ 29.92 million $ 447
Feb 19, 1 PM $ 1,932.12
-0.98%
$ 30.05 million $ 442
Feb 19, 12 PM $ 1,950.36
-0.23%
$ 30.34 million $ 334
Feb 19, 11 AM $ 1,958.51
-0.21%
$ 30.46 million $ 337
Feb 19, 10 AM $ 1,962.58
-0.03%
$ 30.53 million $ 477
Feb 19, 9 AM $ 1,971.02
+0.24%
$ 30.72 million $ 483
Feb 19, 8 AM $ 1,966.65
-0.55%
$ 30.59 million $ 489
Feb 19, 7 AM $ 1,979.7
-0.06%
$ 30.79 million $ 691
Feb 19, 6 AM $ 1,978.31
+0.55%
$ 30.77 million $ 692
Feb 19, 5 AM $ 1,964.68
-0.16%
$ 30.56 million $ 688
Feb 19, 4 AM $ 1,974.26
+0.29%
$ 30.71 million $ 688
Feb 19, 3 AM $ 1,966.18
+0.20%
$ 30.58 million $ 698
Feb 19, 2 AM $ 1,962.05
-0.07%
$ 30.52 million $ 696
Feb 19, 1 AM $ 1,961.4
+0.45%
$ 30.51 million $ 699
Feb 19, 12 AM $ 1,952.75
+0.06%
$ 30.38 million $ 696
Feb 18, 11 PM $ 1,950.89
+0.31%
$ 30.35 million $ 758
Feb 18, 10 PM $ 1,942.56
+0.18%
$ 30.22 million $ 761
Feb 18, 9 PM $ 1,942.18
-0.23%
$ 30.21 million $ 751
Feb 18, 8 PM $ 1,944.9
+0.56%
$ 30.25 million $ 754
Feb 18, 7 PM $ 1,934.01
-0.99%
$ 30.08 million $ 646
Feb 18, 6 PM $ 1,964.94
-0.44%
$ 30.56 million $ 653
Feb 18, 5 PM $ 1,973.63
+0.13%
$ 30.7 million $ 532
Feb 18, 4 PM $ 1,973.05
-1.29%
$ 30.69 million $ 541
Feb 18, 3 PM $ 1,979.57
+0.76%
$ 30.79 million $ 555
Feb 18, 2 PM $ 1,965.63
-0.40%
$ 30.58 million $ 564
Feb 18, 1 PM $ 1,983.59
+0.06%
$ 30.85 million $ 600
Feb 18, 12 PM $ 1,975.52
-0.38%
$ 30.73 million $ 602
Feb 18, 11 AM $ 1,980.97
-0.69%
$ 30.81 million $ 601
Feb 18, 10 AM $ 2,005.96
-0.38%
$ 31.2 million $ 597
Feb 18, 9 AM $ 2,017.28
-0.17%
$ 31.38 million $ 447
Feb 18, 8 AM $ 2,029.82
+1.06%
$ 31.57 million $ 438
Feb 18, 7 AM $ 1,996.77
-0.17%
$ 31.06 million $ 227
Feb 18, 6 AM $ 2,002.85
+0.41%
$ 31.13 million $ 226
Feb 18, 5 AM $ 1,996.81
+0.03%
$ 31.08 million $ 223
Feb 18, 4 AM $ 1,992.87
-0.21%
$ 31 million $ 224
Feb 18, 3 AM $ 1,994.96
+0.42%
$ 31.03 million $ 215
Feb 18, 2 AM $ 1,989.08
+0.76%
$ 30.94 million $ 214
Feb 18, 1 AM $ 1,968.28
-0.64%
$ 30.62 million $ 216
Feb 18, 12 AM $ 1,992.78
+0.13%
$ 31 million $ 218
Feb 17, 11 PM $ 1,990.71
-0.17%
$ 30.97 million $ 143
Feb 17, 10 PM $ 1,999.89
+0.23%
$ 31.11 million $ 133