Sonic ETH Historical Data

scETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 1,990.71
-0.17%
$ 30.97 million $ 143
Feb 17, 10 PM $ 1,999.89
+0.23%
$ 31.11 million $ 133
Feb 17, 9 PM $ 1,992.71
-0.08%
$ 31 million $ 127
Feb 17, 8 PM $ 1,990.58
-0.40%
$ 30.96 million $ 127
Feb 17, 7 PM $ 1,997.1
+0.01%
$ 31.06 million $ 169
Feb 17, 6 PM $ 1,988.51
+1.37%
$ 30.93 million $ 152
Feb 17, 5 PM $ 1,967.53
-0.51%
$ 30.6 million $ 156
Feb 17, 4 PM $ 1,987.11
+1.65%
$ 30.91 million $ 169
Feb 17, 3 PM $ 1,945.7
-0.40%
$ 30.27 million $ 216
Feb 17, 2 PM $ 1,985.77
+0.28%
$ 30.89 million $ 335
Feb 17, 1 PM $ 1,980.98
+0.47%
$ 30.81 million $ 306
Feb 17, 12 PM $ 1,969.78
+0.29%
$ 30.64 million $ 307
Feb 17, 11 AM $ 1,968.13
+0.26%
$ 30.61 million $ 406
Feb 17, 10 AM $ 1,962.96
-0.45%
$ 30.53 million $ 405
Feb 17, 9 AM $ 1,971.79
-0.18%
$ 30.67 million $ 509
Feb 17, 8 AM $ 1,982.28
-0.11%
$ 30.83 million $ 529
Feb 17, 7 AM $ 1,980.74
+0.04%
$ 30.81 million $ 960
Feb 17, 6 AM $ 1,979.43
+0.31%
$ 30.77 million $ 958
Feb 17, 5 AM $ 1,970.35
-0.80%
$ 30.65 million $ 958
Feb 17, 4 AM $ 1,986.27
+0.04%
$ 30.9 million $ 964
Feb 17, 3 AM $ 1,985.7
-0.78%
$ 30.89 million $ 963
Feb 17, 2 AM $ 1,999.04
+0.31%
$ 31.1 million $ 970
Feb 17, 1 AM $ 1,993.32
-0.39%
$ 31.01 million $ 966
Feb 17, 12 AM $ 2,000.97
+0.25%
$ 31.13 million $ 968
Feb 16, 11 PM $ 1,993.11
+0.25%
$ 31 million $ 985
Feb 16, 10 PM $ 1,988.18
+0.06%
$ 30.93 million $ 1,112
Feb 16, 9 PM $ 1,985.07
-0.11%
$ 30.88 million $ 1,111
Feb 16, 8 PM $ 1,979.8
+0.31%
$ 30.8 million $ 1,221
Feb 16, 7 PM $ 1,974.16
+0.25%
$ 30.71 million $ 1,168
Feb 16, 6 PM $ 1,975.42
-0.11%
$ 30.73 million $ 1,176
Feb 16, 5 PM $ 1,981.56
+0.59%
$ 30.82 million $ 1,199
Feb 16, 4 PM $ 1,962.93
+0.50%
$ 30.53 million $ 1,191
Feb 16, 3 PM $ 1,942.38
-1.54%
$ 30.21 million $ 1,124
Feb 16, 2 PM $ 1,966.34
+0.00%
$ 30.59 million $ 1,135
Feb 16, 1 PM $ 1,973.49
-1.37%
$ 30.7 million $ 1,006
Feb 16, 12 PM $ 1,991.76
+1.10%
$ 30.98 million $ 1,020
Feb 16, 11 AM $ 1,967.97
-0.55%
$ 30.61 million $ 898
Feb 16, 10 AM $ 1,980.19
-0.32%
$ 30.8 million $ 903
Feb 16, 9 AM $ 1,987.27
+0.74%
$ 30.91 million $ 800
Feb 16, 8 AM $ 1,970.46
+0.09%
$ 30.65 million $ 787
Feb 16, 7 AM $ 1,972.85
+0.53%
$ 30.69 million $ 365
Feb 16, 6 AM $ 1,963.12
+0.42%
$ 30.54 million $ 364
Feb 16, 5 AM $ 1,953.68
-0.67%
$ 30.39 million $ 363
Feb 16, 4 AM $ 1,963.85
+0.47%
$ 30.55 million $ 362
Feb 16, 3 AM $ 1,949.4
-0.21%
$ 30.32 million $ 378
Feb 16, 2 AM $ 1,957.92
-0.11%
$ 30.46 million $ 379
Feb 16, 1 AM $ 1,959.78
-0.45%
$ 30.48 million $ 390
Feb 16, 12 AM $ 1,968.12
+0.25%
$ 30.61 million $ 390
Feb 15, 11 PM $ 1,957.53
-0.56%
$ 30.45 million $ 379
Feb 15, 10 PM $ 1,963.97
+0.39%
$ 30.55 million $ 250