Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $2,522.51
+0.11%
$39.24 million $1,475
Aug 21, 9 PM $2,497.79
+2.37%
$38.85 million $1,369
Aug 21, 8 PM $2,439.96
+1.12%
$37.95 million $1,198
Aug 21, 7 PM $2,415.34
-0.02%
$37.57 million $1,162
Aug 21, 6 PM $2,405.39
-0.79%
$37.42 million $1,099
Aug 21, 5 PM $2,424.36
+0.73%
$37.71 million $1,093
Aug 21, 4 PM $2,409.19
+0.68%
$37.47 million $1,085
Aug 21, 3 PM $2,400.14
+0.31%
$37.33 million $1,141
Aug 21, 2 PM $2,390.61
+0.39%
$37.19 million $1,137
Aug 21, 1 PM $2,398.88
+0.55%
$37.31 million $1,066
Aug 21, 12 PM $2,391.49
+0.89%
$37.2 million $1,084
Aug 21, 11 AM $2,372.8
-0.83%
$36.91 million $1,075
Aug 21, 10 AM $2,397.61
-0.08%
$37.29 million $1,055
Aug 21, 9 AM $2,410.63
+0.48%
$37.5 million $1,027
Aug 21, 8 AM $2,439.64
+2.25%
$37.95 million $937
Aug 21, 7 AM $2,370.89
-0.35%
$36.88 million $776
Aug 21, 6 AM $2,371.53
+0.15%
$36.89 million $724
Aug 21, 5 AM $2,362.84
+0.31%
$36.75 million $722
Aug 21, 4 AM $2,353.9
+0.37%
$36.61 million $714
Aug 21, 3 AM $2,347.59
+0.15%
$36.52 million $733
Aug 21, 2 AM $2,346.02
-0.14%
$36.49 million $732
Aug 21, 1 AM $2,363.33
+0.75%
$36.76 million $723
Aug 21, 12 AM $2,339.65
+0.33%
$36.39 million $661
Aug 20, 11 PM $2,326.17
+0.31%
$36.18 million $693
Aug 20, 10 PM $2,314.81
+0.01%
$36.01 million $866
Aug 20, 9 PM $2,317.57
+0.11%
$36.05 million $1,094
Aug 20, 8 PM $2,317.38
-0.29%
$36.05 million $1,103
Aug 20, 7 PM $2,325.04
+0.26%
$36.17 million $1,098
Aug 20, 6 PM $2,319.63
-0.57%
$36.08 million $1,089
Aug 20, 5 PM $2,345.89
+0.25%
$36.49 million $1,057
Aug 20, 4 PM $2,342.55
+0.72%
$36.44 million $1,056
Aug 20, 3 PM $2,323.99
+1.24%
$36.15 million $1,019
Aug 20, 2 PM $2,275.61
-0.31%
$35.4 million $922
Aug 20, 1 PM $2,272.84
-0.93%
$35.35 million $912
Aug 20, 12 PM $2,278.14
-0.30%
$35.44 million $848
Aug 20, 11 AM $2,311.12
+0.83%
$35.95 million $806
Aug 20, 10 AM $2,281.32
+0.02%
$35.49 million $781
Aug 20, 9 AM $2,284.56
+0.12%
$35.54 million $753
Aug 20, 8 AM $2,275.12
+1.04%
$35.39 million $726
Aug 20, 7 AM $2,247.03
-0.66%
$34.95 million $695
Aug 20, 6 AM $2,262.48
+0.80%
$35.19 million $689
Aug 20, 5 AM $2,247.64
-0.17%
$34.96 million $663
Aug 20, 4 AM $2,252.45
+0.04%
$35.04 million $658
Aug 20, 3 AM $2,252.15
+0.25%
$35.03 million $648
Aug 20, 2 AM $2,254.55
-0.58%
$35.07 million $596
Aug 20, 1 AM $2,267.72
+0.13%
$35.27 million $578
Aug 20, 12 AM $2,270.23
+0.63%
$35.31 million $548
Aug 19, 11 PM $2,251.6
+0.14%
$35.02 million $464
Aug 19, 10 PM $2,250.79
-0.98%
$35.01 million $294
Aug 19, 9 PM $2,289.14
+2.46%
$35.61 million $44