Sonic ETH Historical Data

scETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 2,045.97
-0.17%
$ 31.83 million $ 126
Feb 13, 10 PM $ 2,046.94
-0.04%
$ 31.84 million $ 135
Feb 13, 9 PM $ 2,050.16
+0.40%
$ 31.89 million $ 137
Feb 13, 8 PM $ 2,042.17
-0.78%
$ 31.77 million $ 305
Feb 13, 7 PM $ 2,053.3
-0.13%
$ 31.94 million $ 308
Feb 13, 6 PM $ 2,057.82
+0.00%
$ 32.01 million $ 295
Feb 13, 5 PM $ 2,062.21
-0.13%
$ 32.08 million $ 296
Feb 13, 4 PM $ 2,060.16
+1.50%
$ 32.05 million $ 424
Feb 13, 3 PM $ 2,040.17
+2.53%
$ 31.73 million $ 437
Feb 13, 2 PM $ 1,975.21
+0.56%
$ 30.72 million $ 401
Feb 13, 1 PM $ 1,971.34
+0.54%
$ 30.66 million $ 400
Feb 13, 12 PM $ 1,958.72
+0.06%
$ 30.47 million $ 398
Feb 13, 11 AM $ 1,953.27
-0.20%
$ 30.38 million $ 460
Feb 13, 10 AM $ 1,958.67
-0.06%
$ 30.47 million $ 444
Feb 13, 9 AM $ 1,958.9
+0.19%
$ 30.47 million $ 441
Feb 13, 8 AM $ 1,945.07
+0.50%
$ 30.26 million $ 439
Feb 13, 7 AM $ 1,936.32
+0.22%
$ 30.12 million $ 428
Feb 13, 6 AM $ 1,926.04
-0.58%
$ 29.96 million $ 428
Feb 13, 5 AM $ 1,937.82
-0.51%
$ 30.14 million $ 429
Feb 13, 4 AM $ 1,948.44
+0.00%
$ 30.31 million $ 437
Feb 13, 3 AM $ 1,952.24
+0.29%
$ 30.37 million $ 436
Feb 13, 2 AM $ 1,941.52
+0.04%
$ 30.2 million $ 443
Feb 13, 1 AM $ 1,944.58
+0.62%
$ 30.25 million $ 491
Feb 13, 12 AM $ 1,935.07
-0.63%
$ 30.1 million $ 524
Feb 12, 11 PM $ 1,944.41
+0.29%
$ 30.25 million $ 650
Feb 12, 10 PM $ 1,927.73
+0.28%
$ 29.99 million $ 885
Feb 12, 9 PM $ 1,922.77
+0.42%
$ 29.91 million $ 887
Feb 12, 8 PM $ 1,919.85
-0.04%
$ 29.86 million $ 750
Feb 12, 7 PM $ 1,931.26
+0.50%
$ 30.04 million $ 759
Feb 12, 6 PM $ 1,912.15
+0.05%
$ 29.74 million $ 759
Feb 12, 5 PM $ 1,917.69
+0.68%
$ 29.83 million $ 887
Feb 12, 4 PM $ 1,914.18
-1.91%
$ 29.78 million $ 769
Feb 12, 3 PM $ 1,957.7
-1.26%
$ 30.45 million $ 799
Feb 12, 2 PM $ 1,982.35
-0.23%
$ 30.84 million $ 943
Feb 12, 1 PM $ 1,984.76
+0.30%
$ 30.87 million $ 948
Feb 12, 12 PM $ 1,980.23
-0.49%
$ 30.8 million $ 1,103
Feb 12, 11 AM $ 1,993.13
+0.22%
$ 31 million $ 1,089
Feb 12, 10 AM $ 1,982.88
+0.40%
$ 30.84 million $ 1,089
Feb 12, 9 AM $ 1,974.29
+0.66%
$ 30.71 million $ 1,111
Feb 12, 8 AM $ 1,958.48
-0.43%
$ 30.46 million $ 1,102
Feb 12, 7 AM $ 1,969.75
+0.01%
$ 30.64 million $ 1,106
Feb 12, 6 AM $ 1,973.61
+0.39%
$ 30.7 million $ 1,111
Feb 12, 5 AM $ 1,962.89
-0.17%
$ 30.53 million $ 1,107
Feb 12, 4 AM $ 1,967.51
+0.19%
$ 30.6 million $ 1,101
Feb 12, 3 AM $ 1,963.86
+0.20%
$ 30.55 million $ 1,100
Feb 12, 2 AM $ 1,965.28
+0.05%
$ 30.57 million $ 1,108
Feb 12, 1 AM $ 1,969.85
+0.62%
$ 30.64 million $ 1,054
Feb 12, 12 AM $ 1,956.51
+0.93%
$ 30.43 million $ 1,007
Feb 11, 11 PM $ 1,936.26
-0.83%
$ 30.12 million $ 918
Feb 11, 10 PM $ 1,955.8
-0.91%
$ 30.42 million $ 634