Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $1,886.78
+0.30%
$29.35 million $67
Jul 26, 3 AM $1,881.62
+0.12%
$29.27 million $67
Jul 26, 2 AM $1,878.37
+0.04%
$29.22 million $68
Jul 26, 1 AM $1,878.23
-0.08%
$29.22 million $60
Jul 26, 12 AM $1,876.33
+0.11%
$29.19 million $70
Jul 25, 11 PM $1,874.16
-0.05%
$29.15 million $68
Jul 25, 10 PM $1,874.7
+0.14%
$29.16 million $68
Jul 25, 9 PM $1,872.54
+0.08%
$29.13 million $74
Jul 25, 8 PM $1,870.66
-0.14%
$29.1 million $73
Jul 25, 7 PM $1,874.65
-0.02%
$29.16 million $77
Jul 25, 6 PM $1,873.87
-0.01%
$29.15 million $69
Jul 25, 5 PM $1,873.28
+0.29%
$29.14 million $64
Jul 25, 4 PM $1,868.27
+0.03%
$29.06 million $66
Jul 25, 3 PM $1,868.6
+0.09%
$29.07 million $69
Jul 25, 2 PM $1,866.54
+0.05%
$29.03 million $96
Jul 25, 1 PM $1,868.85
+0.45%
$29.07 million $118
Jul 25, 12 PM $1,858.22
+0.02%
$28.9 million $114
Jul 25, 11 AM $1,858.16
-0.04%
$28.9 million $114
Jul 25, 10 AM $1,856.9
-0.06%
$28.88 million $114
Jul 25, 9 AM $1,856.47
+0.17%
$28.88 million $115
Jul 25, 8 AM $1,854.25
-0.04%
$28.84 million $112
Jul 25, 7 AM $1,856.83
-0.05%
$28.88 million $110
Jul 25, 6 AM $1,854.74
-0.19%
$28.85 million $109
Jul 25, 5 AM $1,857.59
-0.20%
$28.89 million $108
Jul 25, 4 AM $1,861.16
+0.12%
$28.95 million $107
Jul 25, 3 AM $1,858.56
+0.04%
$28.91 million $107
Jul 25, 2 AM $1,859.78
+0.02%
$28.93 million $107
Jul 25, 1 AM $1,861.36
+0.00%
$28.95 million $108
Jul 25, 12 AM $1,859.75
-0.10%
$28.93 million $110
Jul 24, 11 PM $1,860.48
+0.08%
$28.94 million $107
Jul 24, 10 PM $1,860.13
+0.18%
$28.93 million $107
Jul 24, 9 PM $1,858.43
-0.09%
$28.91 million $99
Jul 24, 8 PM $1,860.85
-0.15%
$28.95 million $104
Jul 24, 7 PM $1,862.5
+0.01%
$28.97 million $98
Jul 24, 6 PM $1,860.34
-0.23%
$28.94 million $93
Jul 24, 5 PM $1,863.15
+0.31%
$28.98 million $91
Jul 24, 4 PM $1,856.58
-0.24%
$28.88 million $86
Jul 24, 3 PM $1,864.79
+0.23%
$29.01 million $84
Jul 24, 2 PM $1,851.46
-0.26%
$28.8 million $57
Jul 24, 1 PM $1,863.19
-0.56%
$28.98 million $34
Jul 24, 12 PM $1,879.65
-0.16%
$29.24 million $34
Jul 24, 11 AM $1,879.45
-0.14%
$29.23 million $34
Jul 24, 10 AM $1,884.97
-0.15%
$29.32 million $36
Jul 24, 9 AM $1,885.35
-0.18%
$29.33 million $36
Jul 24, 8 AM $1,892.17
-0.18%
$29.43 million $36
Jul 24, 7 AM $1,892.52
+0.25%
$29.44 million $33
Jul 24, 6 AM $1,886.88
+0.33%
$29.35 million $31
Jul 24, 5 AM $1,880.62
+0.25%
$29.25 million $30
Jul 24, 4 AM $1,876.7
-0.21%
$29.19 million $30
Jul 24, 3 AM $1,880.15
+0.64%
$29.25 million $29