Sonic ETH Historical Data

scETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 2,108.1
-0.11%
$ 32.79 million $ 276
Feb 9, 10 PM $ 2,115.23
+0.01%
$ 32.9 million $ 277
Feb 9, 9 PM $ 2,094.96
-1.42%
$ 32.59 million $ 280
Feb 9, 8 PM $ 2,124.45
-0.26%
$ 33.05 million $ 432
Feb 9, 7 PM $ 2,129.16
+0.35%
$ 33.12 million $ 406
Feb 9, 6 PM $ 2,122.38
-0.12%
$ 33.01 million $ 398
Feb 9, 5 PM $ 2,124.88
+1.51%
$ 33.05 million $ 398
Feb 9, 4 PM $ 2,052.29
-0.32%
$ 31.92 million $ 367
Feb 9, 3 PM $ 2,054.36
+0.64%
$ 31.96 million $ 371
Feb 9, 2 PM $ 2,036.16
+0.47%
$ 31.44 million $ 371
Feb 9, 1 PM $ 2,037.09
-0.02%
$ 31.69 million $ 387
Feb 9, 12 PM $ 2,034.01
+0.56%
$ 31.64 million $ 388
Feb 9, 11 AM $ 2,024.65
+0.18%
$ 31.49 million $ 406
Feb 9, 10 AM $ 2,017.44
-0.76%
$ 31.38 million $ 408
Feb 9, 9 AM $ 2,038.36
-0.66%
$ 31.71 million $ 411
Feb 9, 8 AM $ 2,046.32
-1.01%
$ 31.83 million $ 413
Feb 9, 7 AM $ 2,066.61
-0.56%
$ 32.15 million $ 403
Feb 9, 6 AM $ 2,075.82
-0.75%
$ 32.29 million $ 405
Feb 9, 5 AM $ 2,091.01
+0.21%
$ 32.53 million $ 407
Feb 9, 4 AM $ 2,085.2
-0.51%
$ 32.44 million $ 405
Feb 9, 3 AM $ 2,090.29
+0.44%
$ 32.51 million $ 406
Feb 9, 2 AM $ 2,083.44
+0.72%
$ 32.41 million $ 401
Feb 9, 1 AM $ 2,068.55
-0.54%
$ 32.18 million $ 398
Feb 9, 12 AM $ 2,078.77
-0.72%
$ 32.34 million $ 396
Feb 8, 11 PM $ 2,080.29
-0.91%
$ 32.36 million $ 398
Feb 8, 10 PM $ 2,099.46
+0.41%
$ 32.66 million $ 317
Feb 8, 9 PM $ 2,094.13
-0.35%
$ 32.57 million $ 320
Feb 8, 8 PM $ 2,101.98
-1.04%
$ 32.7 million $ 570
Feb 8, 7 PM $ 2,113.67
+0.30%
$ 32.88 million $ 736
Feb 8, 6 PM $ 2,111.55
+1.17%
$ 32.85 million $ 725
Feb 8, 5 PM $ 2,089.9
-0.54%
$ 32.51 million $ 964
Feb 8, 4 PM $ 2,111.23
+0.21%
$ 32.84 million $ 936
Feb 8, 3 PM $ 2,109.07
-0.60%
$ 32.81 million $ 939
Feb 8, 2 PM $ 2,121.8
+0.00%
$ 33 million $ 942
Feb 8, 1 PM $ 2,122.41
-0.19%
$ 33.01 million $ 934
Feb 8, 12 PM $ 2,135.15
+0.27%
$ 33.21 million $ 1,022
Feb 8, 11 AM $ 2,125.11
+1.43%
$ 33.06 million $ 1,023
Feb 8, 10 AM $ 2,092.14
-0.32%
$ 32.54 million $ 980
Feb 8, 9 AM $ 2,099.02
-0.49%
$ 32.65 million $ 982
Feb 8, 8 AM $ 2,111.13
+1.56%
$ 32.84 million $ 986
Feb 8, 7 AM $ 2,076.61
+0.18%
$ 32.3 million $ 986
Feb 8, 6 AM $ 2,081.85
+0.01%
$ 32.38 million $ 1,087
Feb 8, 5 AM $ 2,078.68
+0.07%
$ 32.33 million $ 1,092
Feb 8, 4 AM $ 2,077.2
-0.15%
$ 32.31 million $ 1,140
Feb 8, 3 AM $ 2,088.03
+0.16%
$ 32.48 million $ 1,145
Feb 8, 2 AM $ 2,086.25
-0.29%
$ 32.45 million $ 1,153
Feb 8, 1 AM $ 2,089.36
+0.52%
$ 32.5 million $ 1,260
Feb 8, 12 AM $ 2,081.6
-0.42%
$ 32.38 million $ 1,251
Feb 7, 11 PM $ 2,084.93
-0.15%
$ 32.43 million $ 1,259
Feb 7, 10 PM $ 2,092.01
-0.26%
$ 32.54 million $ 1,254