Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $1,883.54
+0.07%
$29.3 million $34
Aug 15, 6 PM $1,882.06
-0.09%
$29.28 million $32
Aug 15, 5 PM $1,883.27
-0.05%
$29.29 million $53
Aug 15, 4 PM $1,883.82
-0.02%
$29.3 million $53
Aug 15, 3 PM $1,884.87
+0.11%
$29.32 million $57
Aug 15, 2 PM $1,881.82
-0.07%
$29.27 million $56
Aug 15, 1 PM $1,882.74
+0.04%
$29.29 million $59
Aug 15, 12 PM $1,877.79
-0.04%
$29.21 million $58
Aug 15, 11 AM $1,879.52
-0.04%
$29.24 million $65
Aug 15, 10 AM $1,879.7
-0.02%
$29.24 million $66
Aug 15, 9 AM $1,879.24
+0.13%
$29.23 million $65
Aug 15, 8 AM $1,878.21
-0.08%
$29.22 million $66
Aug 15, 7 AM $1,880.68
-0.05%
$29.25 million $55
Aug 15, 6 AM $1,880.5
+0.02%
$29.25 million $57
Aug 15, 5 AM $1,880.8
-0.16%
$29.26 million $340
Aug 15, 4 AM $1,884.64
+0.11%
$29.32 million $340
Aug 15, 3 AM $1,882.59
-0.08%
$29.28 million $337
Aug 15, 2 AM $1,884.02
+0.04%
$29.31 million $334
Aug 15, 1 AM $1,883.31
+0.09%
$29.29 million $331
Aug 15, 12 AM $1,881.99
+0.01%
$29.27 million $331
Aug 14, 11 PM $1,881.39
+0.08%
$29.27 million $331
Aug 14, 10 PM $1,878.92
+0.08%
$29.23 million $329
Aug 14, 9 PM $1,877.9
+0.00%
$29.21 million $329
Aug 14, 8 PM $1,879.37
-0.02%
$29.23 million $329
Aug 14, 7 PM $1,880.2
+0.34%
$29.25 million $329
Aug 14, 6 PM $1,875.52
-0.09%
$29.17 million $328
Aug 14, 5 PM $1,878.45
-0.28%
$29.22 million $327
Aug 14, 4 PM $1,884.83
+0.23%
$29.32 million $310
Aug 14, 3 PM $1,881.59
+0.75%
$29.27 million $310
Aug 14, 2 PM $1,865.78
-0.09%
$29.02 million $304
Aug 14, 1 PM $1,867.05
-0.17%
$29.04 million $304
Aug 14, 12 PM $1,873.42
-0.05%
$29.14 million $303
Aug 14, 11 AM $1,878.6
+0.16%
$29.22 million $304
Aug 14, 10 AM $1,875.78
+0.08%
$29.18 million $304
Aug 14, 9 AM $1,873.16
-0.09%
$29.14 million $302
Aug 14, 8 AM $1,874.9
+0.07%
$29.16 million $302
Aug 14, 7 AM $1,874.11
-0.03%
$29.15 million $303
Aug 14, 6 AM $1,873.22
-0.41%
$29.14 million $301
Aug 14, 5 AM $1,883.39
+0.02%
$29.3 million $303
Aug 14, 4 AM $1,883.81
-0.01%
$29.3 million $20
Aug 14, 3 AM $1,882.53
-0.04%
$29.28 million $15
Aug 14, 2 AM $1,887.64
-0.13%
$29.36 million $15
Aug 14, 1 AM $1,887.84
+0.07%
$29.37 million $15
Aug 14, 12 AM $1,887.69
+0.10%
$29.36 million $14
Aug 13, 11 PM $1,884.5
-0.10%
$29.31 million $15
Aug 13, 10 PM $1,889.09
-0.09%
$29.38 million $15
Aug 13, 9 PM $1,887.37
-0.01%
$29.36 million $15
Aug 13, 8 PM $1,885.24
-0.11%
$29.32 million $15
Aug 13, 7 PM $1,886.56
-0.15%
$29.35 million $16
Aug 13, 6 PM $1,883.58
+0.26%
$29.3 million $17