Sonic ETH Historical Data

scETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 2,092.01
-0.26%
$ 32.54 million $ 1,254
Feb 7, 9 PM $ 2,103.56
+0.10%
$ 32.72 million $ 1,260
Feb 7, 8 PM $ 2,096.59
+0.21%
$ 32.61 million $ 1,007
Feb 7, 7 PM $ 2,088.47
-0.10%
$ 32.49 million $ 686
Feb 7, 6 PM $ 2,079.96
+1.01%
$ 32.35 million $ 688
Feb 7, 5 PM $ 2,063.37
+0.62%
$ 32.1 million $ 685
Feb 7, 4 PM $ 2,052.23
-0.47%
$ 31.92 million $ 705
Feb 7, 3 PM $ 2,051.86
+1.76%
$ 31.92 million $ 444
Feb 7, 2 PM $ 2,028.16
-0.35%
$ 31.55 million $ 443
Feb 7, 1 PM $ 2,031.64
-0.39%
$ 31.6 million $ 453
Feb 7, 12 PM $ 2,051.02
+2.06%
$ 31.9 million $ 454
Feb 7, 11 AM $ 2,008.47
+0.06%
$ 31.24 million $ 348
Feb 7, 10 AM $ 2,000.26
-0.34%
$ 31.11 million $ 348
Feb 7, 9 AM $ 2,009.45
-0.62%
$ 31.26 million $ 348
Feb 7, 8 AM $ 2,018.64
-0.41%
$ 31.4 million $ 359
Feb 7, 7 AM $ 2,015.31
-2.39%
$ 31.35 million $ 358
Feb 7, 6 AM $ 2,080.9
+0.04%
$ 32.37 million $ 365
Feb 7, 5 AM $ 2,084.69
+0.13%
$ 32.43 million $ 277
Feb 7, 4 AM $ 2,091.01
+0.63%
$ 32.53 million $ 252
Feb 7, 3 AM $ 2,072.84
+1.00%
$ 32.24 million $ 494
Feb 7, 2 AM $ 2,054.16
-0.24%
$ 31.95 million $ 486
Feb 7, 1 AM $ 2,050.5
+0.19%
$ 31.9 million $ 474
Feb 7, 12 AM $ 2,039.3
-0.60%
$ 31.72 million $ 408
Feb 6, 11 PM $ 2,069.35
-0.28%
$ 32.19 million $ 435
Feb 6, 10 PM $ 2,073.97
+1.14%
$ 32.26 million $ 451
Feb 6, 9 PM $ 2,048.67
-0.77%
$ 31.87 million $ 478
Feb 6, 8 PM $ 2,077.98
+0.84%
$ 32.32 million $ 707
Feb 6, 7 PM $ 2,051.44
+0.20%
$ 31.91 million $ 703
Feb 6, 6 PM $ 2,050.88
-0.53%
$ 31.9 million $ 702
Feb 6, 5 PM $ 2,067.07
+1.48%
$ 32.15 million $ 707
Feb 6, 4 PM $ 2,036.93
+2.92%
$ 31.68 million $ 676
Feb 6, 3 PM $ 1,979.57
-0.60%
$ 30.79 million $ 683
Feb 6, 2 PM $ 1,977.41
+1.25%
$ 30.76 million $ 697
Feb 6, 1 PM $ 1,947.08
+1.49%
$ 30.29 million $ 673
Feb 6, 12 PM $ 1,916.13
-0.74%
$ 29.81 million $ 660
Feb 6, 11 AM $ 1,926.06
+0.16%
$ 29.96 million $ 727
Feb 6, 10 AM $ 1,926.19
+0.05%
$ 29.96 million $ 984
Feb 6, 9 AM $ 1,908.86
+1.81%
$ 29.69 million $ 1,005
Feb 6, 8 AM $ 1,877.25
-0.91%
$ 29.2 million $ 983
Feb 6, 7 AM $ 1,909.04
-0.39%
$ 29.7 million $ 1,065
Feb 6, 6 AM $ 1,926.73
-1.62%
$ 29.97 million $ 1,221
Feb 6, 5 AM $ 1,929.87
+1.19%
$ 30.02 million $ 1,248
Feb 6, 4 AM $ 1,902.44
+0.95%
$ 29.59 million $ 1,217
Feb 6, 3 AM $ 1,897.62
-0.53%
$ 29.52 million $ 1,096
Feb 6, 2 AM $ 1,916.52
-0.54%
$ 29.81 million $ 1,110
Feb 6, 1 AM $ 1,908.99
+1.50%
$ 29.69 million $ 1,147
Feb 6, 12 AM $ 1,849.74
+0.91%
$ 28.77 million $ 1,097
Feb 5, 11 PM $ 1,851.85
-1.07%
$ 28.81 million $ 1,059
Feb 5, 10 PM $ 1,864.95
+0.86%
$ 29.01 million $ 1,110
Feb 5, 9 PM $ 1,863.71
+1.33%
$ 28.99 million $ 1,137