Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $1,870.93
+0.49%
$29.1 million $29
Jul 19, 9 PM $1,860.46
-0.31%
$28.94 million $30
Jul 19, 8 PM $1,864.84
+0.02%
$29.01 million $29
Jul 19, 7 PM $1,859.63
+0.04%
$28.93 million $35
Jul 19, 6 PM $1,859.23
-0.18%
$28.92 million $33
Jul 19, 5 PM $1,868.5
+0.14%
$29.06 million $34
Jul 19, 4 PM $1,866.87
-0.18%
$29.04 million $28
Jul 19, 3 PM $1,870.95
-0.17%
$29.1 million $28
Jul 19, 2 PM $1,875.54
+0.14%
$29.17 million $29
Jul 19, 1 PM $1,872.16
+0.25%
$29.12 million $30
Jul 19, 12 PM $1,869.9
+0.11%
$29.09 million $30
Jul 19, 11 AM $1,871.94
-0.15%
$29.12 million $46
Jul 19, 10 AM $1,873.86
+0.38%
$29.15 million $50
Jul 19, 9 AM $1,867.08
-0.32%
$29.04 million $50
Jul 19, 8 AM $1,872.81
+0.17%
$29.13 million $49
Jul 19, 7 AM $1,869.94
+0.07%
$29.09 million $49
Jul 19, 6 AM $1,869.67
+0.03%
$29.08 million $49
Jul 19, 5 AM $1,869.56
+0.05%
$29.08 million $48
Jul 19, 4 AM $1,868.02
+0.10%
$29.06 million $48
Jul 19, 3 AM $1,866.58
-0.17%
$29.03 million $48
Jul 19, 2 AM $1,872.51
+0.32%
$29.13 million $48
Jul 19, 1 AM $1,860.11
-0.05%
$28.93 million $49
Jul 19, 12 AM $1,861.96
-0.07%
$28.96 million $49
Jul 18, 11 PM $1,862.55
-0.09%
$28.97 million $49
Jul 18, 10 PM $1,863.5
+0.05%
$28.99 million $54
Jul 18, 9 PM $1,859.4
+0.05%
$28.92 million $53
Jul 18, 8 PM $1,857.84
-0.05%
$28.9 million $51
Jul 18, 7 PM $1,858.71
+0.00%
$28.91 million $43
Jul 18, 6 PM $1,856.62
+0.20%
$28.88 million $42
Jul 18, 5 PM $1,851.4
+0.27%
$28.8 million $40
Jul 18, 4 PM $1,844.65
+0.07%
$28.69 million $37
Jul 18, 3 PM $1,844.88
-0.07%
$28.7 million $33
Jul 18, 2 PM $1,845.67
+0.18%
$28.71 million $28
Jul 18, 1 PM $1,841.77
-0.17%
$28.65 million $30
Jul 18, 12 PM $1,846.38
-0.04%
$28.72 million $30
Jul 18, 11 AM $1,845.43
+0.00%
$28.71 million $15
Jul 18, 10 AM $1,845.13
+0.00%
$28.7 million $11
Jul 18, 9 AM $1,845.35
-0.11%
$28.7 million $11
Jul 18, 8 AM $1,847.23
+0.20%
$28.73 million $11
Jul 18, 7 AM $1,845.04
-0.04%
$28.7 million $11
Jul 18, 6 AM $1,844.82
-0.06%
$28.7 million $12
Jul 18, 5 AM $1,848.02
+0.20%
$28.75 million $88
Jul 18, 4 AM $1,843.89
-0.08%
$28.68 million $91
Jul 18, 3 AM $1,843.53
+0.08%
$28.68 million $108
Jul 18, 2 AM $1,843.32
+0.02%
$28.67 million $109
Jul 18, 1 AM $1,841.56
+0.03%
$28.65 million $111
Jul 18, 12 AM $1,841.39
-0.04%
$28.64 million $110
Jul 17, 11 PM $1,842.78
+0.19%
$28.66 million $111
Jul 17, 10 PM $1,838.33
-0.20%
$28.6 million $106
Jul 17, 9 PM $1,842.21
-0.12%
$28.66 million $106