Sonic ETH Historical Data

scETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1,863.71
+1.33%
$ 28.99 million $ 1,137
Feb 5, 8 PM $ 1,860.74
-3.32%
$ 28.94 million $ 965
Feb 5, 7 PM $ 1,938.64
+0.63%
$ 30.16 million $ 1,032
Feb 5, 6 PM $ 1,931.72
-1.55%
$ 30.05 million $ 1,069
Feb 5, 5 PM $ 1,962.07
-1.90%
$ 30.52 million $ 1,099
Feb 5, 4 PM $ 1,986.58
+0.75%
$ 30.9 million $ 1,139
Feb 5, 3 PM $ 1,947.23
-6.03%
$ 30.29 million $ 1,189
Feb 5, 2 PM $ 2,093.7
+1.77%
$ 32.57 million $ 1,378
Feb 5, 1 PM $ 2,058.28
+0.02%
$ 32.02 million $ 1,421
Feb 5, 12 PM $ 2,062.21
-0.77%
$ 32.08 million $ 1,541
Feb 5, 11 AM $ 2,079.45
-1.08%
$ 32.35 million $ 1,537
Feb 5, 10 AM $ 2,128.04
-0.23%
$ 33.1 million $ 1,275
Feb 5, 9 AM $ 2,129.29
+0.84%
$ 33.12 million $ 1,386
Feb 5, 8 AM $ 2,113.73
+0.64%
$ 32.88 million $ 1,468
Feb 5, 7 AM $ 2,108.32
+1.36%
$ 32.79 million $ 1,491
Feb 5, 6 AM $ 2,088.83
-0.43%
$ 32.49 million $ 1,337
Feb 5, 5 AM $ 2,096.7
-0.10%
$ 32.61 million $ 1,366
Feb 5, 4 AM $ 2,103.52
-0.26%
$ 32.72 million $ 1,372
Feb 5, 3 AM $ 2,108.98
-1.11%
$ 32.81 million $ 1,343
Feb 5, 2 AM $ 2,132.69
-0.80%
$ 33.17 million $ 1,290
Feb 5, 1 AM $ 2,156.2
+0.31%
$ 33.54 million $ 1,298
Feb 5, 12 AM $ 2,151.34
-0.09%
$ 33.46 million $ 1,310
Feb 4, 11 PM $ 2,158.52
+1.34%
$ 33.58 million $ 1,323
Feb 4, 10 PM $ 2,130.08
+0.88%
$ 33.13 million $ 1,341
Feb 4, 9 PM $ 2,141.36
-1.27%
$ 33.31 million $ 1,358
Feb 4, 8 PM $ 2,170.4
+0.25%
$ 33.76 million $ 1,489
Feb 4, 7 PM $ 2,138.39
-0.51%
$ 33.26 million $ 1,730
Feb 4, 6 PM $ 2,156.66
+1.85%
$ 33.55 million $ 1,717
Feb 4, 5 PM $ 2,097.55
-1.42%
$ 32.63 million $ 1,715
Feb 4, 4 PM $ 2,112.58
-1.91%
$ 32.86 million $ 1,749
Feb 4, 3 PM $ 2,180.29
-0.82%
$ 33.91 million $ 1,722
Feb 4, 2 PM $ 2,208.18
-0.38%
$ 34.35 million $ 1,661
Feb 4, 1 PM $ 2,230.05
-0.39%
$ 34.69 million $ 1,719
Feb 4, 12 PM $ 2,238.41
-0.63%
$ 34.82 million $ 1,623
Feb 4, 11 AM $ 2,251.47
-0.32%
$ 35.02 million $ 2,250
Feb 4, 10 AM $ 2,258.14
-0.09%
$ 35.13 million $ 2,256
Feb 4, 9 AM $ 2,252.54
-1.12%
$ 35.04 million $ 2,286
Feb 4, 8 AM $ 2,272.91
-0.37%
$ 35.36 million $ 2,202
Feb 4, 7 AM $ 2,282.87
+0.39%
$ 35.51 million $ 2,085
Feb 4, 6 AM $ 2,275.73
+0.82%
$ 35.4 million $ 2,056
Feb 4, 5 AM $ 2,262.81
-0.40%
$ 35.2 million $ 2,485
Feb 4, 4 AM $ 2,277.07
-0.17%
$ 35.42 million $ 2,547
Feb 4, 3 AM $ 2,284.9
+1.79%
$ 35.54 million $ 2,696
Feb 4, 2 AM $ 2,256.98
-0.29%
$ 35.11 million $ 2,792
Feb 4, 1 AM $ 2,275.02
+1.41%
$ 35.39 million $ 2,802
Feb 4, 12 AM $ 2,251.77
+1.11%
$ 35.03 million $ 2,765
Feb 3, 11 PM $ 2,244.24
+0.45%
$ 34.91 million $ 2,745
Feb 3, 10 PM $ 2,260.68
-0.97%
$ 35.16 million $ 2,679
Feb 3, 9 PM $ 2,291.81
-0.07%
$ 35.65 million $ 2,626
Feb 3, 8 PM $ 2,292.56
+4.37%
$ 35.66 million $ 2,614