Sonic ETH Historical Data

scETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 1,843.32
+0.02%
$ 28.67 million $ 109
Jul 18, 1 AM $ 1,841.56
+0.03%
$ 28.65 million $ 111
Jul 18, 12 AM $ 1,841.39
-0.04%
$ 28.64 million $ 110
Jul 17, 11 PM $ 1,842.78
+0.19%
$ 28.66 million $ 111
Jul 17, 10 PM $ 1,838.33
-0.20%
$ 28.6 million $ 106
Jul 17, 9 PM $ 1,842.21
-0.12%
$ 28.66 million $ 106
Jul 17, 8 PM $ 1,841.32
-0.06%
$ 28.64 million $ 106
Jul 17, 7 PM $ 1,844.8
-0.11%
$ 28.7 million $ 106
Jul 17, 6 PM $ 1,841.36
-0.15%
$ 28.64 million $ 107
Jul 17, 5 PM $ 1,844.88
-0.24%
$ 28.7 million $ 114
Jul 17, 4 PM $ 1,836.86
+0.30%
$ 28.57 million $ 113
Jul 17, 3 PM $ 1,829.47
+0.84%
$ 28.46 million $ 113
Jul 17, 2 PM $ 1,822.74
-0.42%
$ 28.35 million $ 113
Jul 17, 1 PM $ 1,821.72
+0.52%
$ 28.34 million $ 114
Jul 17, 12 PM $ 1,829.64
-0.37%
$ 28.46 million $ 113
Jul 17, 11 AM $ 1,839.86
+0.24%
$ 28.62 million $ 114
Jul 17, 10 AM $ 1,837.49
+0.11%
$ 28.58 million $ 113
Jul 17, 9 AM $ 1,834.45
+0.25%
$ 28.53 million $ 114
Jul 17, 8 AM $ 1,831.38
+0.14%
$ 28.49 million $ 114
Jul 17, 7 AM $ 1,830.27
-0.01%
$ 28.47 million $ 114
Jul 17, 6 AM $ 1,830.93
+0.22%
$ 28.48 million $ 114
Jul 17, 5 AM $ 1,825.44
-1.12%
$ 28.39 million $ 192
Jul 17, 4 AM $ 1,850.65
+0.03%
$ 28.79 million $ 118
Jul 17, 3 AM $ 1,852.78
+0.00%
$ 28.82 million $ 130
Jul 17, 2 AM $ 1,845.19
-0.42%
$ 28.7 million $ 114
Jul 17, 1 AM $ 1,850.35
-0.97%
$ 28.78 million $ 112
Jul 17, 12 AM $ 1,861.4
-0.11%
$ 28.95 million $ 112
Jul 16, 11 PM $ 1,864.35
-0.20%
$ 29 million $ 112
Jul 16, 10 PM $ 1,871.81
-0.42%
$ 29.12 million $ 111
Jul 16, 9 PM $ 1,878.37
+0.29%
$ 29.22 million $ 111
Jul 16, 8 PM $ 1,872.5
-0.09%
$ 29.13 million $ 111
Jul 16, 7 PM $ 1,872.16
-0.23%
$ 29.12 million $ 111
Jul 16, 6 PM $ 1,873.61
+0.20%
$ 29.14 million $ 111
Jul 16, 5 PM $ 1,869.59
-0.48%
$ 29.08 million $ 110
Jul 16, 4 PM $ 1,876.25
-0.25%
$ 29.19 million $ 103
Jul 16, 3 PM $ 1,882.51
+0.14%
$ 29.28 million $ 104
Jul 16, 2 PM $ 1,887.9
+0.32%
$ 29.37 million $ 104
Jul 16, 1 PM $ 1,880.68
+0.34%
$ 29.25 million $ 110
Jul 16, 12 PM $ 1,873.21
-0.36%
$ 29.14 million $ 110
Jul 16, 11 AM $ 1,884.21
-0.14%
$ 29.31 million $ 109
Jul 16, 10 AM $ 1,887.41
+0.05%
$ 29.36 million $ 109
Jul 16, 9 AM $ 1,884.25
-0.14%
$ 29.31 million $ 109
Jul 16, 8 AM $ 1,884.22
-1.09%
$ 29.31 million $ 108
Jul 16, 7 AM $ 1,907.17
-0.68%
$ 29.67 million $ 109
Jul 16, 6 AM $ 1,921.54
-0.21%
$ 29.89 million $ 110
Jul 16, 5 AM $ 1,924.58
+0.32%
$ 29.94 million $ 110
Jul 16, 4 AM $ 1,918.98
+0.05%
$ 29.85 million $ 25
Jul 16, 3 AM $ 1,918.43
-0.31%
$ 29.84 million $ 10
Jul 16, 2 AM $ 1,923.06
+0.09%
$ 29.91 million $ 9
Jul 16, 1 AM $ 1,921.28
+0.30%
$ 29.89 million $ 9