Sonic ETH Historical Data

scETH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 2,008.54
-0.16%
$ 31.24 million $ 97
May 31, 10 PM $ 2,011.05
+0.07%
$ 31.28 million $ 97
May 31, 9 PM $ 2,007.14
+0.18%
$ 31.22 million $ 95
May 31, 8 PM $ 2,003.52
+0.30%
$ 31.16 million $ 95
May 31, 7 PM $ 1,997.55
-0.21%
$ 31.07 million $ 90
May 31, 6 PM $ 2,002.98
-0.14%
$ 31.16 million $ 90
May 31, 5 PM $ 2,002.78
+0.10%
$ 31.15 million $ 50
May 31, 4 PM $ 2,005.56
-0.28%
$ 31.2 million $ 54
May 31, 3 PM $ 2,013.49
+0.17%
$ 31.32 million $ 52
May 31, 2 PM $ 2,010.72
-0.59%
$ 31.28 million $ 49
May 31, 1 PM $ 2,024.9
+0.05%
$ 31.5 million $ 46
May 31, 12 PM $ 2,023.03
+0.01%
$ 31.47 million $ 36
May 31, 11 AM $ 2,022.35
+0.22%
$ 31.46 million $ 36
May 31, 10 AM $ 2,017.95
-0.43%
$ 31.39 million $ 34
May 31, 9 AM $ 2,026.61
+0.14%
$ 31.52 million $ 33
May 31, 8 AM $ 2,026.45
+0.16%
$ 31.52 million $ 29
May 31, 7 AM $ 2,025.05
-0.24%
$ 31.5 million $ 27
May 31, 6 AM $ 2,029.21
-0.01%
$ 31.56 million $ 25
May 31, 5 AM $ 2,031.05
-0.12%
$ 31.59 million $ 24
May 31, 4 AM $ 2,033.06
-0.02%
$ 31.62 million $ 20
May 31, 3 AM $ 2,033.74
+0.11%
$ 31.63 million $ 19
May 31, 2 AM $ 2,029.1
+0.01%
$ 31.56 million $ 19
May 31, 1 AM $ 2,030.71
+0.22%
$ 31.59 million $ 15
May 31, 12 AM $ 2,024.03
+0.12%
$ 31.48 million $ 14
May 30, 11 PM $ 2,021.68
-0.03%
$ 31.45 million $ 14
May 30, 10 PM $ 2,022.39
-0.31%
$ 31.46 million $ 14
May 30, 9 PM $ 2,029.04
+0.15%
$ 31.56 million $ 14
May 30, 8 PM $ 2,026.33
-0.09%
$ 31.52 million $ 14
May 30, 7 PM $ 2,025.62
-0.09%
$ 31.51 million $ 14
May 30, 6 PM $ 2,027.49
+0.06%
$ 31.54 million $ 14
May 30, 5 PM $ 2,021.02
-0.22%
$ 31.44 million $ 14
May 30, 4 PM $ 2,026.65
+0.10%
$ 31.52 million $ 11
May 30, 3 PM $ 2,025.83
-0.01%
$ 31.51 million $ 7
May 30, 2 PM $ 2,027.93
+0.45%
$ 31.54 million $ 7
May 30, 1 PM $ 2,018.57
+0.06%
$ 31.4 million $ 7
May 30, 12 PM $ 2,018.22
+0.03%
$ 31.39 million $ 8
May 30, 11 AM $ 2,016.23
-0.15%
$ 31.36 million $ 8
May 30, 10 AM $ 2,018.47
+0.15%
$ 31.4 million $ 8
May 30, 9 AM $ 2,015.69
+0.10%
$ 31.35 million $ 9
May 30, 8 AM $ 2,013.77
+0.02%
$ 31.32 million $ 9
May 30, 7 AM $ 2,016.56
-0.10%
$ 31.37 million $ 9
May 30, 6 AM $ 2,016.63
+0.08%
$ 31.37 million $ 9
May 30, 5 AM $ 2,012.99
+0.39%
$ 31.31 million $ 9
May 30, 4 AM $ 2,008.9
-0.37%
$ 31.25 million $ 9
May 30, 3 AM $ 2,015.5
-0.22%
$ 31.35 million $ 9
May 30, 2 AM $ 2,019.62
+0.07%
$ 31.42 million $ 23
May 30, 1 AM $ 2,017.96
+0.14%
$ 31.39 million $ 21
May 30, 12 AM $ 2,013.63
+0.00%
$ 31.32 million $ 21
May 29, 11 PM $ 2,008.98
-0.18%
$ 31.25 million $ 21
May 29, 10 PM $ 2,013.31
+0.21%
$ 31.32 million $ 24