Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2 AM $2,265
-0.13%
$35.23 million $62
Nov 1, 1 AM $2,268.95
+0.31%
$35.29 million $83
Nov 1, 12 AM $2,258.48
+0.15%
$35.13 million $83
Oct 31, 11 PM $2,254.2
+0.02%
$35.06 million $113
Oct 31, 10 PM $2,258.24
-0.17%
$35.13 million $108
Oct 31, 9 PM $2,254.35
+0.08%
$35.07 million $109
Oct 31, 8 PM $2,253.34
-0.07%
$35.05 million $146
Oct 31, 7 PM $2,253.09
-0.15%
$35.05 million $146
Oct 31, 6 PM $2,255.01
-0.08%
$35.08 million $181
Oct 31, 5 PM $2,255.45
+0.22%
$35.08 million $195
Oct 31, 4 PM $2,251.56
+0.01%
$35.02 million $216
Oct 31, 3 PM $2,249.79
+0.13%
$35 million $278
Oct 31, 2 PM $2,247.4
-0.12%
$34.96 million $278
Oct 31, 1 PM $2,251.44
+0.18%
$35.02 million $313
Oct 31, 12 PM $2,251.79
+0.20%
$35.03 million $318
Oct 31, 11 AM $2,248.4
+0.18%
$34.97 million $345
Oct 31, 10 AM $2,244.07
-0.03%
$34.91 million $361
Oct 31, 9 AM $2,244.65
+0.09%
$34.92 million $361
Oct 31, 8 AM $2,240.72
-0.14%
$34.85 million $358
Oct 31, 7 AM $2,242.52
-0.06%
$34.88 million $370
Oct 31, 6 AM $2,245.07
+0.13%
$34.92 million $398
Oct 31, 5 AM $2,241.27
+0.05%
$34.86 million $401
Oct 31, 4 AM $2,238.53
-0.02%
$34.82 million $400
Oct 31, 3 AM $2,239
-0.13%
$34.83 million $415
Oct 31, 2 AM $2,245.62
+0.02%
$34.93 million $429
Oct 31, 1 AM $2,243.09
-0.22%
$34.89 million $469
Oct 31, 12 AM $2,248.86
+0.15%
$34.98 million $528
Oct 30, 11 PM $2,244.09
+0.25%
$34.91 million $520
Oct 30, 10 PM $2,236.27
-0.21%
$34.79 million $637
Oct 30, 9 PM $2,238.2
+0.01%
$34.82 million $742
Oct 30, 8 PM $2,238.6
-0.06%
$34.82 million $841
Oct 30, 7 PM $2,239.23
+0.29%
$34.83 million $817
Oct 30, 6 PM $2,229.49
-0.57%
$34.68 million $789
Oct 30, 5 PM $2,240.2
-0.03%
$34.85 million $785
Oct 30, 4 PM $2,228.39
-0.07%
$34.66 million $780
Oct 30, 3 PM $2,228.27
-0.99%
$34.66 million $752
Oct 30, 2 PM $2,235.21
+0.69%
$34.77 million $741
Oct 30, 1 PM $2,217.52
-0.56%
$34.49 million $725
Oct 30, 12 PM $2,232.16
-0.27%
$34.72 million $730
Oct 30, 11 AM $2,235.36
-0.45%
$34.77 million $706
Oct 30, 10 AM $2,245.64
+0.96%
$34.93 million $702
Oct 30, 9 AM $2,228.42
+0.17%
$34.66 million $711
Oct 30, 8 AM $2,227.94
-0.07%
$34.66 million $718
Oct 30, 7 AM $2,233.79
-0.76%
$34.75 million $713
Oct 30, 6 AM $2,251.9
+0.35%
$35.03 million $704
Oct 30, 5 AM $2,241.39
-0.33%
$34.86 million $728
Oct 30, 4 AM $2,244.37
+0.55%
$34.91 million $728
Oct 30, 3 AM $2,235.54
+0.90%
$34.77 million $707
Oct 30, 2 AM $2,208.68
+0.47%
$34.36 million $693
Oct 30, 1 AM $2,193.44
-1.19%
$34.12 million $674