Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $2,876.19
-3.87%
$44.1 million $14,832
Nov 19, 2025 $3,000.67
-3.12%
$46.68 million $2,221
Nov 18, 2025 $3,108.56
+3.26%
$48.25 million $3,045
Nov 17, 2025 $3,010.36
-2.40%
$46.83 million $16,399
Nov 16, 2025 $3,056.93
-3.02%
$47.9 million $1,969
Nov 15, 2025 $3,140.63
+1.10%
$49.09 million $1,027
Nov 14, 2025 $3,150.92
-0.12%
$48.09 million $6,856
Nov 13, 2025 $3,129.31
-7.56%
$49.47 million $8
Nov 12, 2025 $3,381.96
-0.32%
$52.62 million $11,961
Nov 11, 2025 $3,397.94
-4.13%
$52.85 million $990
Nov 10, 2025 $3,555.28
-0.03%
$55.3 million $11,463
Nov 9, 2025 $3,555.93
+5.14%
$55.31 million $10,824
Nov 8, 2025 $3,387
-1.25%
$52.68 million $26,488
Nov 7, 2025 $3,418.36
+4.07%
$53.17 million $0
Nov 6, 2025 $3,273.05
-3.81%
$50.91 million $45,608
Nov 5, 2025 $3,404.96
+4.09%
$52.96 million $67,533
Nov 4, 2025 $3,252.05
-9.07%
$50.59 million $67,362
Nov 3, 2025 $3,576.9
-8.49%
$55.64 million $36,089
Nov 2, 2025 $3,887.48
+0.41%
$60.47 million $3,573
Nov 1, 2025 $3,871.02
+0.43%
$60.21 million $2,647
Oct 31, 2025 $3,855.11
+1.89%
$59.93 million $1,664
Oct 30, 2025 $3,770.18
-3.09%
$58.81 million $6,872
Oct 29, 2025 $3,908.73
-1.88%
$60.8 million $3,895
Oct 28, 2025 $3,983.55
-3.27%
$61.96 million $1,966
Oct 27, 2025 $4,116.74
-1.11%
$64.04 million $6,216
Oct 26, 2025 $4,170.09
+5.59%
$64.87 million $18,923
Oct 25, 2025 $3,952.74
+0.58%
$61.48 million $4,908
Oct 24, 2025 $3,935.53
+2.16%
$61.13 million $11,391
Oct 23, 2025 $3,845.42
+1.31%
$59.94 million $1,009
Oct 22, 2025 $3,738.35
-3.45%
$59.03 million $974
Oct 21, 2025 $3,905.94
-1.83%
$60.65 million $2,600
Oct 20, 2025 $3,978.64
-0.03%
$61.92 million $4,508
Oct 19, 2025 $4,018.8
+3.41%
$61.91 million $1,724
Oct 18, 2025 $3,888.49
+1.58%
$60.43 million $420
Oct 17, 2025 $3,847.04
-1.03%
$59.68 million $2,924
Oct 16, 2025 $3,874.9
-2.66%
$60.42 million $3,090
Oct 15, 2025 $3,973.46
-3.79%
$61.93 million $3,111
Oct 14, 2025 $4,118.83
-2.76%
$64.29 million $5,952
Oct 13, 2025 $4,240.71
+2.11%
$66.06 million $9,603
Oct 12, 2025 $4,133.76
+10.42%
$64.3 million $3,832
Oct 11, 2025 $3,743.57
-3.47%
$58.23 million $11,149
Oct 10, 2025 $3,868.15
-11.30%
$60.17 million $36,014
Oct 9, 2025 $4,359.77
-3.43%
$67.82 million $17,119
Oct 8, 2025 $4,521.22
+1.82%
$70.33 million $23,807
Oct 7, 2025 $4,457.78
-4.88%
$69.34 million $72,008
Oct 6, 2025 $4,686.81
+3.88%
$72.9 million $18,843
Oct 5, 2025 $4,516.55
+0.75%
$70.25 million $8,988
Oct 4, 2025 $4,483.14
-0.64%
$69.74 million $4,202
Oct 3, 2025 $4,530.07
+1.16%
$70.28 million $3,815
Oct 2, 2025 $4,478.36
+3.22%
$69.66 million $6,270