Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $2,989.91
+5.57%
$46.38 million $848
Dec 18, 2025 $2,828.09
-0.04%
$44.01 million $19,319
Dec 17, 2025 $2,826.87
-4.37%
$44 million $1,481
Dec 16, 2025 $2,954.09
-0.27%
$45.97 million $567
Dec 15, 2025 $2,937.72
-4.10%
$46.05 million $463
Dec 14, 2025 $3,058.05
-1.76%
$47.53 million $717
Dec 13, 2025 $3,110.46
+0.81%
$48.41 million $909
Dec 12, 2025 $3,085.5
+0.07%
$47.99 million $2,301
Dec 5, 2025 $3,098.58
-1.02%
$-- $2,960
Dec 4, 2025 $3,130.2
-1.84%
$48.69 million $2,793
Dec 3, 2025 $3,181.08
+6.22%
$49.48 million $2,004
Dec 2, 2025 $2,998.02
+7.12%
$46.63 million $7,297
Dec 1, 2025 $2,807.21
-6.01%
$43.67 million $10,715
Nov 30, 2025 $3,019.09
+0.99%
$46.55 million $14,849
Nov 29, 2025 $2,990.92
-1.15%
$46.52 million $20,309
Nov 28, 2025 $3,029.13
+0.63%
$47.1 million $11,570
Nov 27, 2025 $3,017.34
-0.02%
$46.82 million $10,027
Nov 26, 2025 $3,014.7
+2.35%
$46.84 million $12,035
Nov 25, 2025 $2,933.28
-0.09%
$45.97 million $13,160
Nov 24, 2025 $2,950.65
+5.80%
$45.88 million $24,328
Nov 23, 2025 $2,819.52
+2.42%
$43.34 million $4,487
Nov 22, 2025 $2,749.66
-0.02%
$42.92 million $13,547
Nov 21, 2025 $2,728.33
-3.37%
$42.7 million $6,346
Nov 20, 2025 $2,876.19
-3.87%
$44.1 million $14,832
Nov 19, 2025 $3,000.67
-3.12%
$46.68 million $2,221
Nov 18, 2025 $3,108.56
+3.26%
$48.25 million $3,045
Nov 17, 2025 $3,010.36
-2.40%
$46.83 million $16,399
Nov 16, 2025 $3,056.93
-3.02%
$47.9 million $1,969
Nov 15, 2025 $3,140.63
+1.10%
$49.09 million $1,027
Nov 14, 2025 $3,150.92
-0.12%
$48.09 million $6,856
Nov 13, 2025 $3,129.31
-7.56%
$49.47 million $8
Nov 12, 2025 $3,381.96
-0.32%
$52.62 million $11,961
Nov 11, 2025 $3,397.94
-4.13%
$52.85 million $990
Nov 10, 2025 $3,555.28
-0.03%
$55.3 million $11,463
Nov 9, 2025 $3,555.93
+5.14%
$55.31 million $10,824
Nov 8, 2025 $3,387
-1.25%
$52.68 million $26,488
Nov 7, 2025 $3,418.36
+4.07%
$53.17 million $0
Nov 6, 2025 $3,273.05
-3.81%
$50.91 million $45,608
Nov 5, 2025 $3,404.96
+4.09%
$52.96 million $67,533
Nov 4, 2025 $3,252.05
-9.07%
$50.59 million $67,362
Nov 3, 2025 $3,576.9
-8.49%
$55.64 million $36,089
Nov 2, 2025 $3,887.48
+0.41%
$60.47 million $3,573
Nov 1, 2025 $3,871.02
+0.43%
$60.21 million $2,647
Oct 31, 2025 $3,855.11
+1.89%
$59.93 million $1,664
Oct 30, 2025 $3,770.18
-3.09%
$58.81 million $6,872
Oct 29, 2025 $3,908.73
-1.88%
$60.8 million $3,895
Oct 28, 2025 $3,983.55
-3.27%
$61.96 million $1,966
Oct 27, 2025 $4,116.74
-1.11%
$64.04 million $6,216
Oct 26, 2025 $4,170.09
+5.59%
$64.87 million $18,923
Oct 25, 2025 $3,952.74
+0.58%
$61.48 million $4,908