Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 4,247.86
+6.03%
$ 66.08 million $ 56,061
Aug 8, 2025 $ 4,006.72
+2.52%
$ 62.32 million $ 57,180
Aug 7, 2025 $ 3,908.7
+6.29%
$ 60.8 million $ 35,696
Aug 6, 2025 $ 3,672.37
+2.69%
$ 57.12 million $ 11,777
Aug 5, 2025 $ 3,564
-3.88%
$ 55.44 million $ 151,262
Aug 4, 2025 $ 3,712.57
+6.33%
$ 57.75 million $ 29,647
Aug 3, 2025 $ 3,494.33
+2.89%
$ 54.35 million $ 57,938
Aug 2, 2025 $ 3,399.72
-2.44%
$ 52.7 million $ 44,071
Aug 1, 2025 $ 3,457.64
-5.52%
$ 54.05 million $ 87,012
Jul 31, 2025 $ 3,765.26
-0.93%
$ 58.57 million $ 119,709
Jul 30, 2025 $ 3,782.93
+0.07%
$ 58.84 million $ 178,026
Jul 29, 2025 $ 3,786.55
-1.25%
$ 58.9 million $ 92,648
Jul 28, 2025 $ 3,882.1
+0.43%
$ -- $ 88,516
Jul 27, 2025 $ 3,854.43
+3.19%
$ 59.96 million $ 106,446
Jul 26, 2025 $ 3,752.28
+0.95%
$ 58.14 million $ 20,936
Jul 25, 2025 $ 3,716.32
+0.41%
$ 57.81 million $ 60,992
Jul 24, 2025 $ 3,698.17
+2.33%
$ 57.53 million $ 73,112
Jul 23, 2025 $ 3,605.67
-3.59%
$ 56.09 million $ 59,223
Jul 22, 2025 $ 3,741.43
-0.43%
$ 58.2 million $ 71,695
Jul 21, 2025 $ 3,763.72
+0.28%
$ 58.54 million $ 43,144
Jul 20, 2025 $ 3,752.81
+4.69%
$ 58.37 million $ 52,935
Jul 19, 2025 $ 3,589.1
+1.35%
$ 55.83 million $ 42,287
Jul 18, 2025 $ 3,531.43
+1.77%
$ 54.93 million $ 304,029
Jul 17, 2025 $ 3,472.41
+3.33%
$ 54.01 million $ 98,514
Jul 16, 2025 $ 3,361.71
+7.28%
$ 52.29 million $ 27,016
Jul 15, 2025 $ 3,133.33
+4.11%
$ 48.74 million $ 17,046
Jul 14, 2025 $ 3,003.37
+1.15%
$ 46.72 million $ 44,557
Jul 13, 2025 $ 2,961.77
+0.70%
$ 46.07 million $ 12,272
Jul 12, 2025 $ 2,934.17
-0.67%
$ 45.64 million $ 19,084
Jul 11, 2025 $ 2,953.31
+1.92%
$ 45.94 million $ 132,604
Jul 10, 2025 $ 2,808.11
+1.52%
$ 43.68 million $ 67,192
Jul 9, 2025 $ 2,775.81
+6.20%
$ 43.18 million $ 25,406
Jul 8, 2025 $ 2,613.13
+2.84%
$ 40.65 million $ 21,662
Jul 7, 2025 $ 2,542.53
-1.07%
$ 39.55 million $ 17,737
Jul 6, 2025 $ 2,566.27
+2.04%
$ 39.92 million $ 16,326
Jul 5, 2025 $ 2,515.01
+0.28%
$ 39.12 million $ 16,962
Jul 4, 2025 $ 2,509.9
-3.05%
$ 39.04 million $ 12,215
Jul 3, 2025 $ 2,585.37
+0.65%
$ 40.22 million $ 67,502
Jul 2, 2025 $ 2,575.99
+7.25%
$ 40.07 million $ 62,652
Jul 1, 2025 $ 2,406.36
-3.14%
$ 37.29 million $ 11,887
Jun 30, 2025 $ 2,488.56
-0.49%
$ 38.71 million $ 57,000
Jun 29, 2025 $ 2,498.23
+2.61%
$ 38.86 million $ 14,961
Jun 28, 2025 $ 2,435.1
+0.60%
$ 37.88 million $ 4,162
Jun 27, 2025 $ 2,416.09
+0.12%
$ 37.58 million $ 10,674
Jun 26, 2025 $ 2,412.56
-0.07%
$ 37.53 million $ 84,984
Jun 25, 2025 $ 2,415.99
-1.15%
$ 37.58 million $ 47,562
Jun 24, 2025 $ 2,438.16
+0.64%
$ 37.93 million $ 41,084
Jun 23, 2025 $ 2,417.52
+8.57%
$ 37.6 million $ 45,305
Jun 22, 2025 $ 2,225.11
-2.77%
$ 34.61 million $ 81,283
Jun 21, 2025 $ 2,235.89
-7.01%
$ 34.78 million $ 47,026