Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 1,921.28
+0.30%
$ 29.89 million $ 9
Jul 16, 12 AM $ 1,914.24
-0.34%
$ 29.78 million $ 10
Jul 15, 11 PM $ 1,916.06
-0.44%
$ 29.8 million $ 10
Jul 15, 10 PM $ 1,924.26
+0.14%
$ 29.93 million $ 12
Jul 15, 9 PM $ 1,921.12
-0.17%
$ 29.88 million $ 12
Jul 15, 8 PM $ 1,925.51
+0.11%
$ 29.95 million $ 12
Jul 15, 7 PM $ 1,926
+0.09%
$ 29.96 million $ 12
Jul 15, 6 PM $ 1,928.65
+0.07%
$ 30 million $ 13
Jul 15, 5 PM $ 1,925.25
+0.34%
$ 29.95 million $ 12
Jul 15, 4 PM $ 1,910.13
-1.11%
$ 29.71 million $ 12
Jul 15, 3 PM $ 1,933.39
+0.11%
$ 30.07 million $ 16
Jul 15, 2 PM $ 1,931.4
-0.01%
$ 30.04 million $ 16
Jul 15, 1 PM $ 1,922.35
-0.70%
$ 29.9 million $ 19
Jul 15, 12 PM $ 1,923.12
+2.17%
$ 29.91 million $ 22
Jul 15, 11 AM $ 1,884.02
+0.18%
$ 29.31 million $ 22
Jul 15, 10 AM $ 1,877.85
-0.35%
$ 29.21 million $ 25
Jul 15, 9 AM $ 1,880.4
-0.08%
$ 29.25 million $ 25
Jul 15, 8 AM $ 1,877.03
+0.25%
$ 29.2 million $ 60
Jul 15, 7 AM $ 1,869.98
-0.25%
$ 29.09 million $ 60
Jul 15, 6 AM $ 1,882
-0.25%
$ 29.27 million $ 60
Jul 15, 5 AM $ 1,876.9
+0.13%
$ 29.2 million $ 60
Jul 15, 4 AM $ 1,877.68
+0.06%
$ 29.21 million $ 60
Jul 15, 3 AM $ 1,874.88
+0.44%
$ 29.16 million $ 60
Jul 15, 2 AM $ 1,865.85
-0.18%
$ 29.02 million $ 60
Jul 15, 1 AM $ 1,868.38
-0.48%
$ 29.06 million $ 60
Jul 15, 12 AM $ 1,880.54
-0.58%
$ 29.25 million $ 60
Jul 14, 11 PM $ 1,889.89
+0.53%
$ 29.4 million $ 60
Jul 14, 10 PM $ 1,887.04
+0.64%
$ 29.35 million $ 58
Jul 14, 9 PM $ 1,877.45
+0.13%
$ 29.2 million $ 57
Jul 14, 8 PM $ 1,874.91
-0.17%
$ 29.16 million $ 57
Jul 14, 7 PM $ 1,878.7
+0.21%
$ 29.22 million $ 69
Jul 14, 6 PM $ 1,873.42
+0.13%
$ 29.14 million $ 68
Jul 14, 5 PM $ 1,867.87
+0.09%
$ 29.05 million $ 69
Jul 14, 4 PM $ 1,873.61
-0.03%
$ 29.14 million $ 70
Jul 14, 3 PM $ 1,874.72
-0.20%
$ 29.16 million $ 67
Jul 14, 2 PM $ 1,875.85
+0.58%
$ 29.18 million $ 67
Jul 14, 1 PM $ 1,869.96
+0.64%
$ 29.09 million $ 65
Jul 14, 12 PM $ 1,850.18
+3.04%
$ 28.78 million $ 54
Jul 14, 11 AM $ 1,798.45
+0.14%
$ 27.97 million $ 56
Jul 14, 10 AM $ 1,798.2
+0.48%
$ 27.97 million $ 56
Jul 14, 9 AM $ 1,784.66
-0.16%
$ 27.76 million $ 54
Jul 14, 8 AM $ 1,785.25
+0.24%
$ 27.77 million $ 54
Jul 14, 7 AM $ 1,781.26
-0.04%
$ 27.71 million $ 21
Jul 14, 6 AM $ 1,783.66
-0.08%
$ 27.74 million $ 22
Jul 14, 5 AM $ 1,786.75
+0.04%
$ 27.79 million $ 22
Jul 14, 4 AM $ 1,785.5
+0.05%
$ 27.77 million $ 23
Jul 14, 3 AM $ 1,781.62
-0.03%
$ 27.71 million $ 24
Jul 14, 2 AM $ 1,785.08
+0.04%
$ 27.77 million $ 24
Jul 14, 1 AM $ 1,784.79
+0.01%
$ 27.76 million $ 24
Jul 14, 12 AM $ 1,779.57
+0.21%
$ 27.68 million $ 27