Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $2,460.22
-0.55%
$38.27 million $366
Sep 10, 12 AM $2,465.93
-0.10%
$38.36 million $352
Sep 9, 11 PM $2,467.72
+0.36%
$38.39 million $327
Sep 9, 10 PM $2,452.76
-0.03%
$38.15 million $323
Sep 9, 9 PM $2,459.22
-0.43%
$38.25 million $306
Sep 9, 8 PM $2,465.64
-0.03%
$38.35 million $305
Sep 9, 7 PM $2,465.7
-0.55%
$38.35 million $305
Sep 9, 6 PM $2,484.8
-0.27%
$38.65 million $312
Sep 9, 5 PM $2,492.87
-0.12%
$38.78 million $312
Sep 9, 4 PM $2,495.52
+0.17%
$38.82 million $330
Sep 9, 3 PM $2,491.04
+0.00%
$38.75 million $326
Sep 9, 2 PM $2,501.75
-0.01%
$38.91 million $313
Sep 9, 1 PM $2,509.91
-0.08%
$39.04 million $338
Sep 9, 12 PM $2,510.94
+0.36%
$39.06 million $296
Sep 9, 11 AM $2,503.06
+0.75%
$38.94 million $280
Sep 9, 10 AM $2,484.81
-0.29%
$38.65 million $289
Sep 9, 9 AM $2,494.65
-0.79%
$38.8 million $298
Sep 9, 8 AM $2,519.13
+0.18%
$39.19 million $283
Sep 9, 7 AM $2,509.61
-0.02%
$39.04 million $289
Sep 9, 6 AM $2,499.62
+0.15%
$38.88 million $279
Sep 9, 5 AM $2,494.08
-0.42%
$38.8 million $274
Sep 9, 4 AM $2,509.59
+0.45%
$39.04 million $340
Sep 9, 3 AM $2,487.73
-0.13%
$38.7 million $729
Sep 9, 2 AM $2,496.16
+0.00%
$38.83 million $754
Sep 9, 1 AM $2,497.17
+0.12%
$38.84 million $754
Sep 9, 12 AM $2,495.18
+0.18%
$38.81 million $747
Sep 8, 11 PM $2,485.06
-0.07%
$38.66 million $741
Sep 8, 10 PM $2,486.55
+0.08%
$38.68 million $749
Sep 8, 9 PM $2,480.66
-0.15%
$38.59 million $750
Sep 8, 8 PM $2,484.76
+0.02%
$38.65 million $738
Sep 8, 7 PM $2,478.64
-0.35%
$38.56 million $735
Sep 8, 6 PM $2,487.11
-0.23%
$38.69 million $712
Sep 8, 5 PM $2,490.07
-0.38%
$38.73 million $722
Sep 8, 4 PM $2,496.49
+0.01%
$38.83 million $724
Sep 8, 3 PM $2,497.04
+0.44%
$38.84 million $727
Sep 8, 2 PM $2,482.47
+0.20%
$38.61 million $757
Sep 8, 1 PM $2,449.36
-0.97%
$38.1 million $708
Sep 8, 12 PM $2,472.3
+0.04%
$38.46 million $729
Sep 8, 11 AM $2,473.39
-0.24%
$38.47 million $729
Sep 8, 10 AM $2,483.73
-0.23%
$38.63 million $715
Sep 8, 9 AM $2,492.96
+0.66%
$38.78 million $694
Sep 8, 8 AM $2,478.63
+0.20%
$38.56 million $695
Sep 8, 7 AM $2,474.02
+0.10%
$38.48 million $698
Sep 8, 6 AM $2,465.8
-0.22%
$38.36 million $693
Sep 8, 5 AM $2,475.48
-0.20%
$38.51 million $705
Sep 8, 4 AM $2,483.18
-0.07%
$38.63 million $706
Sep 8, 3 AM $2,485.75
+0.03%
$38.67 million $247
Sep 8, 2 AM $2,490.87
-0.42%
$38.75 million $241
Sep 8, 1 AM $2,499.29
+0.20%
$38.88 million $246
Sep 8, 12 AM $2,491.17
+0.12%
$38.75 million $278