Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 1 AM $2,193.44
-1.19%
$34.12 million $674
Oct 30, 12 AM $2,219.9
-1.16%
$34.53 million $605
Oct 29, 11 PM $2,254.53
-0.44%
$35.07 million $596
Oct 29, 10 PM $2,273.59
+0.40%
$35.37 million $487
Oct 29, 9 PM $2,274.97
+0.54%
$35.39 million $394
Oct 29, 8 PM $2,261.86
-2.13%
$35.18 million $339
Oct 29, 7 PM $2,337.12
+0.36%
$36.35 million $355
Oct 29, 6 PM $2,331.83
-0.31%
$36.27 million $390
Oct 29, 5 PM $2,336.55
-0.64%
$36.34 million $390
Oct 29, 4 PM $2,354.78
-0.62%
$36.63 million $375
Oct 29, 3 PM $2,366.24
+0.43%
$36.81 million $377
Oct 29, 2 PM $2,342.31
+0.72%
$36.43 million $378
Oct 29, 1 PM $2,324.29
-0.02%
$36.15 million $361
Oct 29, 12 PM $2,321.92
-0.03%
$36.12 million $376
Oct 29, 11 AM $2,325.72
+0.06%
$36.18 million $381
Oct 29, 10 AM $2,327.01
+0.33%
$36.2 million $363
Oct 29, 9 AM $2,321.32
-0.07%
$36.11 million $363
Oct 29, 8 AM $2,315.86
-0.03%
$36.02 million $376
Oct 29, 7 AM $2,309.5
-0.07%
$35.92 million $373
Oct 29, 6 AM $2,312.45
-0.35%
$35.97 million $359
Oct 29, 5 AM $2,324.74
-0.16%
$36.16 million $358
Oct 29, 4 AM $2,320.75
+0.61%
$36.1 million $334
Oct 29, 3 AM $2,307.69
-0.09%
$35.9 million $325
Oct 29, 2 AM $2,308.88
+0.02%
$35.91 million $321
Oct 29, 1 AM $2,320.28
-1.11%
$36.09 million $320
Oct 29, 12 AM $2,355.39
-0.15%
$36.64 million $316
Oct 28, 11 PM $2,358.26
-0.09%
$36.68 million $317
Oct 28, 10 PM $2,360.67
+0.09%
$36.72 million $310
Oct 28, 9 PM $2,365.46
+0.21%
$36.79 million $298
Oct 28, 8 PM $2,356.93
-0.72%
$36.66 million $260
Oct 28, 7 PM $2,368.07
+0.50%
$36.84 million $246
Oct 28, 6 PM $2,353.74
+0.43%
$36.61 million $203
Oct 28, 5 PM $2,346.07
+0.56%
$36.49 million $202
Oct 28, 4 PM $2,333.24
+0.01%
$36.29 million $188
Oct 28, 3 PM $2,332.6
-0.10%
$36.28 million $197
Oct 28, 2 PM $2,331.12
-0.14%
$36.26 million $214
Oct 28, 1 PM $2,330
-0.39%
$36.24 million $226
Oct 28, 12 PM $2,340.2
-0.55%
$36.4 million $247
Oct 28, 11 AM $2,363.44
+0.02%
$36.76 million $226
Oct 28, 10 AM $2,369.85
+0.01%
$36.86 million $250
Oct 28, 9 AM $2,370.36
+0.03%
$36.87 million $268
Oct 28, 8 AM $2,372.97
+0.36%
$36.91 million $250
Oct 28, 7 AM $2,357.03
+0.13%
$36.66 million $255
Oct 28, 6 AM $2,352.46
-0.01%
$36.59 million $270
Oct 28, 5 AM $2,352.64
-0.04%
$36.6 million $271
Oct 28, 4 AM $2,355.01
-0.06%
$36.63 million $271
Oct 28, 3 AM $2,362.54
+0.28%
$36.75 million $271
Oct 28, 2 AM $2,358.94
+0.20%
$36.69 million $275
Oct 28, 1 AM $2,353.54
+0.44%
$36.61 million $276
Oct 28, 12 AM $2,345.44
-0.06%
$36.48 million $281