Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 2,013.31
+0.21%
$ 31.32 million $ 24
May 29, 9 PM $ 2,013.92
-0.16%
$ 31.33 million $ 24
May 29, 8 PM $ 2,019.61
+0.02%
$ 31.42 million $ 24
May 29, 7 PM $ 2,020.16
+0.34%
$ 31.42 million $ 24
May 29, 6 PM $ 2,024.08
-0.34%
$ 31.48 million $ 25
May 29, 5 PM $ 2,039.9
+0.05%
$ 31.73 million $ 93
May 29, 4 PM $ 2,038.3
+0.39%
$ 31.71 million $ 94
May 29, 3 PM $ 2,039.86
+2.30%
$ 31.73 million $ 94
May 29, 2 PM $ 1,989.25
-0.58%
$ 30.94 million $ 381
May 29, 1 PM $ 1,992.33
-0.28%
$ 30.99 million $ 384
May 29, 12 PM $ 2,000.1
-0.31%
$ 31.11 million $ 384
May 29, 11 AM $ 2,009.28
-0.07%
$ 31.25 million $ 386
May 29, 10 AM $ 2,009.72
-0.14%
$ 31.26 million $ 391
May 29, 9 AM $ 2,013.26
+0.24%
$ 31.32 million $ 393
May 29, 8 AM $ 2,009.85
+0.28%
$ 31.26 million $ 391
May 29, 7 AM $ 2,012.64
-0.08%
$ 31.31 million $ 391
May 29, 6 AM $ 2,014.84
+0.25%
$ 31.34 million $ 400
May 29, 5 AM $ 2,010.37
+0.21%
$ 31.27 million $ 401
May 29, 4 AM $ 2,003.34
+0.03%
$ 31.16 million $ 401
May 29, 3 AM $ 2,003.99
+0.29%
$ 31.17 million $ 587
May 29, 2 AM $ 2,001.2
-0.35%
$ 31.13 million $ 585
May 29, 1 AM $ 2,007.1
-0.26%
$ 31.22 million $ 574
May 29, 12 AM $ 2,015.19
+0.34%
$ 31.35 million $ 576
May 28, 11 PM $ 2,008.33
+0.06%
$ 31.24 million $ 576
May 28, 10 PM $ 2,007.02
-0.70%
$ 31.22 million $ 575
May 28, 9 PM $ 2,022.84
+0.33%
$ 31.47 million $ 579
May 28, 8 PM $ 2,016.42
-0.04%
$ 31.37 million $ 578
May 28, 7 PM $ 2,018.76
-0.32%
$ 31.4 million $ 578
May 28, 6 PM $ 2,022.52
+0.00%
$ 31.46 million $ 578
May 28, 5 PM $ 2,022.49
+0.56%
$ 31.46 million $ 768
May 28, 4 PM $ 2,011.24
+0.99%
$ 31.28 million $ 698
May 28, 3 PM $ 1,989.22
+0.18%
$ 30.94 million $ 691
May 28, 2 PM $ 1,987.03
+0.69%
$ 30.91 million $ 689
May 28, 1 PM $ 1,982.5
-0.46%
$ 30.84 million $ 396
May 28, 12 PM $ 1,987.96
-0.05%
$ 30.92 million $ 396
May 28, 11 AM $ 1,987.6
-0.30%
$ 30.92 million $ 395
May 28, 10 AM $ 1,991.8
-0.07%
$ 30.98 million $ 394
May 28, 9 AM $ 1,989.86
+0.03%
$ 30.95 million $ 394
May 28, 8 AM $ 1,985.72
-0.40%
$ 30.89 million $ 391
May 28, 7 AM $ 1,989.59
+0.64%
$ 30.95 million $ 392
May 28, 6 AM $ 1,976.86
-0.13%
$ 30.75 million $ 389
May 28, 5 AM $ 1,976.09
-0.25%
$ 30.74 million $ 381
May 28, 4 AM $ 1,982.05
+0.08%
$ 30.83 million $ 447
May 28, 3 AM $ 1,986.99
-1.56%
$ 30.91 million $ 262
May 28, 2 AM $ 2,017.87
-0.10%
$ 31.39 million $ 267
May 28, 1 AM $ 2,015.99
-0.46%
$ 31.36 million $ 266
May 28, 12 AM $ 2,025.49
+0.12%
$ 31.51 million $ 267
May 27, 11 PM $ 2,020.74
-0.36%
$ 31.43 million $ 265
May 27, 10 PM $ 2,030.41
+0.44%
$ 31.58 million $ 264
May 27, 9 PM $ 2,049.88
-0.59%
$ 31.89 million $ 263