Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $4,312.77
+4.07%
$67.49 million $14,837
Sep 30, 2025 $4,139.67
-1.75%
$64.46 million $11,360
Sep 29, 2025 $4,215.08
+1.93%
$65.57 million $4,831
Sep 28, 2025 $4,108.5
+2.37%
$64.33 million $6,937
Sep 27, 2025 $4,017.6
-0.27%
$62.49 million $6,148
Sep 26, 2025 $4,029.06
+4.20%
$62.66 million $4,955
Sep 25, 2025 $3,889.09
-6.26%
$60.32 million $22,922
Sep 24, 2025 $4,156.83
-0.25%
$64.65 million $7,305
Sep 23, 2025 $4,176
-0.49%
$64.68 million $13,270
Sep 22, 2025 $4,182.83
-6.04%
$65.29 million $22,278
Sep 21, 2025 $4,457.61
-0.48%
$69.24 million $3,500
Sep 20, 2025 $4,489.52
+0.67%
$69.7 million $5,663
Sep 19, 2025 $4,466.3
-2.56%
$69.23 million $14,145
Sep 18, 2025 $4,595.53
+0.26%
$71.17 million $22,395
Sep 17, 2025 $4,569.46
+1.61%
$71.35 million $33,914
Sep 16, 2025 $4,517.27
-0.01%
$69.95 million $5,126
Sep 15, 2025 $4,506.25
-2.09%
$70.27 million $35,909
Sep 14, 2025 $4,626.92
-0.78%
$71.59 million $13,962
Sep 13, 2025 $4,654.83
-1.03%
$72.41 million $7,778
Sep 12, 2025 $4,694.85
+5.32%
$73.03 million $2,747
Sep 11, 2025 $4,458.17
+2.54%
$69.35 million $7,646
Sep 10, 2025 $4,342.54
+0.87%
$67.55 million $10,658
Sep 9, 2025 $4,304.65
+0.02%
$66.96 million $8,227
Sep 8, 2025 $4,294.82
-0.11%
$66.81 million $7,343
Sep 7, 2025 $4,314.34
+1.10%
$67.11 million $9,076
Sep 6, 2025 $4,277.01
-0.61%
$66.53 million $8,885
Sep 5, 2025 $4,309.53
+0.32%
$67.03 million $10,144
Sep 4, 2025 $4,326.4
-2.74%
$67.36 million $14,245
Sep 3, 2025 $4,457.73
+3.18%
$69.22 million $15,905
Sep 2, 2025 $4,313.36
+0.17%
$67.16 million $12,790
Sep 1, 2025 $4,294.64
-2.19%
$66.74 million $18,799
Aug 31, 2025 $4,456.92
+2.03%
$68.36 million $38,829
Aug 30, 2025 $4,347.33
+0.05%
$67.83 million $20,181
Aug 29, 2025 $4,360.89
-3.07%
$67.83 million $17,047
Aug 28, 2025 $4,493.69
-0.09%
$69.9 million $36,792
Aug 27, 2025 $4,511.82
-1.65%
$70.11 million $217,201
Aug 26, 2025 $4,577.83
+4.68%
$71.45 million $13,213
Aug 25, 2025 $4,390.64
-7.96%
$67.87 million $9,362
Aug 24, 2025 $4,738.3
-0.59%
$74.32 million $14,426
Aug 23, 2025 $4,746.72
-1.30%
$74.19 million $13,461
Aug 22, 2025 $4,805.99
+14.20%
$74.98 million $69,204
Aug 21, 2025 $4,244.95
-1.87%
$65.45 million $58,889
Aug 20, 2025 $4,350.1
+6.58%
$67.46 million $68,642
Aug 19, 2025 $4,141.29
-3.89%
$63.56 million $93,600
Aug 18, 2025 $4,309.28
-3.66%
$67.03 million $12,898
Aug 17, 2025 $4,493.44
+1.76%
$69.9 million $80,921
Aug 16, 2025 $4,413.68
-0.16%
$68.65 million $8,093
Aug 15, 2025 $4,420.94
-2.69%
$68.77 million $15,101
Aug 14, 2025 $4,517.34
-4.80%
$70.66 million $49,507
Aug 13, 2025 $4,758.97
+3.67%
$74.03 million $55,417