Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 2,400.88
-4.85%
$ 37.35 million $ 80,887
Jun 19, 2025 $ 2,521.86
+0.09%
$ 39.23 million $ 153,213
Jun 18, 2025 $ 2,516.46
+0.21%
$ 39.14 million $ 29,494
Jun 17, 2025 $ 2,514.28
-1.65%
$ 39.11 million $ 28,201
Jun 16, 2025 $ 2,567.99
+0.83%
$ 39.95 million $ 35,093
Jun 15, 2025 $ 2,543.31
+0.35%
$ 39.56 million $ 7,427
Jun 14, 2025 $ 2,528.82
-1.80%
$ 39.34 million $ 19,651
Jun 13, 2025 $ 2,575.62
-2.74%
$ 40.06 million $ 93,901
Jun 12, 2025 $ 2,649.89
-3.53%
$ 41.22 million $ 112,245
Jun 11, 2025 $ 2,766.35
-1.21%
$ -- $ 58,560
Jun 10, 2025 $ 2,790.05
+4.16%
$ 43.4 million $ 40,756
Jun 9, 2025 $ 2,657.24
+6.06%
$ 41.33 million $ 62,659
Jun 8, 2025 $ 2,503.96
-0.79%
$ 38.95 million $ 65,001
Jun 7, 2025 $ 2,524.97
+1.93%
$ 39.28 million $ 242,107
Jun 6, 2025 $ 2,475.16
+2.48%
$ 38.5 million $ 386,066
Jun 5, 2025 $ 2,427.11
-6.99%
$ 37.75 million $ 200,050
Jun 4, 2025 $ 2,603.47
+0.44%
$ 40.5 million $ 345,586
Jun 3, 2025 $ 2,589.84
-0.68%
$ 40.28 million $ 321,780
Jun 2, 2025 $ 2,612.43
+3.08%
$ 40.64 million $ 254,073
Jun 1, 2025 $ 2,533.83
+0.21%
$ 39.46 million $ 132,681
May 31, 2025 $ 2,529.74
+0.03%
$ 39.35 million $ 303,223
May 30, 2025 $ 2,525.73
-4.05%
$ 39.29 million $ 281,047
May 29, 2025 $ 2,621.87
-2.21%
$ 40.78 million $ 475,702
May 28, 2025 $ 2,674.2
+0.46%
$ 41.6 million $ 143,418
May 27, 2025 $ 2,662.04
+3.84%
$ 41.41 million $ 240,602
May 26, 2025 $ 2,564.1
+0.51%
$ 39.88 million $ 262,838
May 25, 2025 $ 2,548.63
+0.70%
$ 39.64 million $ 167,711
May 24, 2025 $ 2,528.07
+0.10%
$ 39.32 million $ 465,597
May 23, 2025 $ 2,518.85
-5.34%
$ 39.18 million $ 867,507
May 22, 2025 $ 2,659.94
+4.26%
$ 41.38 million $ 468,279
May 21, 2025 $ 2,549.83
-0.20%
$ 39.66 million $ 1.23 million
Download