Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 12 AM $2,345.44
-0.06%
$36.48 million $281
Oct 27, 11 PM $2,351.74
+0.03%
$36.58 million $297
Oct 27, 10 PM $2,348.77
-0.06%
$36.54 million $298
Oct 27, 9 PM $2,354.4
+0.41%
$36.62 million $307
Oct 27, 8 PM $2,343.62
-0.15%
$36.46 million $311
Oct 27, 7 PM $2,346.85
+0.00%
$36.51 million $306
Oct 27, 6 PM $2,343.7
-0.02%
$36.46 million $315
Oct 27, 5 PM $2,346.4
-0.16%
$36.5 million $345
Oct 27, 4 PM $2,343.39
-0.03%
$36.45 million $369
Oct 27, 3 PM $2,349.83
+0.72%
$36.55 million $370
Oct 27, 2 PM $2,331.18
+0.40%
$36.26 million $385
Oct 27, 1 PM $2,322.75
-0.26%
$36.13 million $403
Oct 27, 12 PM $2,338.15
+1.08%
$36.37 million $383
Oct 27, 11 AM $2,314.6
-0.24%
$36 million $384
Oct 27, 10 AM $2,316.51
+0.50%
$36.03 million $357
Oct 27, 9 AM $2,308.45
-0.27%
$35.91 million $369
Oct 27, 8 AM $2,311.1
-0.17%
$35.95 million $370
Oct 27, 7 AM $2,316.4
+0.52%
$36.03 million $369
Oct 27, 6 AM $2,304.32
-0.39%
$35.84 million $360
Oct 27, 5 AM $2,316.67
+0.07%
$36.04 million $357
Oct 27, 4 AM $2,310.28
-0.13%
$35.94 million $374
Oct 27, 3 AM $2,314.51
+0.14%
$36 million $394
Oct 27, 2 AM $2,316.62
-0.20%
$36.04 million $399
Oct 27, 1 AM $2,323.34
-0.22%
$36.14 million $429
Oct 27, 12 AM $2,327.13
+0.11%
$36.2 million $432
Oct 26, 11 PM $2,322.33
+0.61%
$36.12 million $476
Oct 26, 10 PM $2,313.08
+0.08%
$35.98 million $472
Oct 26, 9 PM $2,313.83
+0.35%
$35.99 million $471
Oct 26, 8 PM $2,306.66
-0.39%
$35.88 million $471
Oct 26, 7 PM $2,317.12
+0.10%
$36.04 million $473
Oct 26, 6 PM $2,316.99
-0.44%
$36.04 million $466
Oct 26, 5 PM $2,322.1
-0.21%
$36.12 million $453
Oct 26, 4 PM $2,314.48
-0.48%
$36 million $426
Oct 26, 3 PM $2,334.61
+0.29%
$36.31 million $415
Oct 26, 2 PM $2,318.31
+0.39%
$36.06 million $371
Oct 26, 1 PM $2,300.07
-0.79%
$35.78 million $368
Oct 26, 12 PM $2,325.21
-0.22%
$36.17 million $339
Oct 26, 11 AM $2,335.16
+0.43%
$36.32 million $360
Oct 26, 10 AM $2,329.91
-0.07%
$36.24 million $361
Oct 26, 9 AM $2,336.32
+0.51%
$36.34 million $350
Oct 26, 8 AM $2,327.63
+0.92%
$36.21 million $348
Oct 26, 7 AM $2,319.67
-0.02%
$36.08 million $349
Oct 26, 6 AM $2,318.08
-0.05%
$36.06 million $345
Oct 26, 5 AM $2,324.95
+0.08%
$36.16 million $350
Oct 26, 4 AM $2,320.26
+0.40%
$36.09 million $330
Oct 26, 3 AM $2,298.95
-0.58%
$35.76 million $321
Oct 26, 2 AM $2,300.56
-0.71%
$35.79 million $294
Oct 26, 1 AM $2,315.2
-0.21%
$36.01 million $253
Oct 26, 12 AM $2,324.72
-0.30%
$36.16 million $255
Oct 25, 11 PM $2,328.78
-0.39%
$36.22 million $228