Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $2,481.03
-0.29%
$38.59 million $307
Sep 7, 9 PM $2,491.4
-0.11%
$38.75 million $304
Sep 7, 8 PM $2,492.89
-0.05%
$38.78 million $310
Sep 7, 7 PM $2,495.72
+0.20%
$38.82 million $313
Sep 7, 6 PM $2,489.84
-0.21%
$38.73 million $309
Sep 7, 5 PM $2,495.07
+0.49%
$38.81 million $310
Sep 7, 4 PM $2,480
+0.30%
$38.58 million $376
Sep 7, 3 PM $2,471.9
-0.60%
$38.45 million $731
Sep 7, 2 PM $2,483.1
-0.55%
$38.62 million $739
Sep 7, 1 PM $2,497.63
-0.30%
$38.85 million $728
Sep 7, 12 PM $2,496.66
+0.29%
$38.84 million $702
Sep 7, 11 AM $2,490.27
+0.09%
$38.74 million $706
Sep 7, 10 AM $2,490.56
+0.17%
$38.74 million $701
Sep 7, 9 AM $2,490.89
-0.01%
$38.75 million $702
Sep 7, 8 AM $2,491.94
+0.10%
$38.76 million $705
Sep 7, 7 AM $2,486.92
-0.41%
$38.68 million $724
Sep 7, 6 AM $2,499.48
-0.21%
$38.88 million $720
Sep 7, 5 AM $2,509.74
+0.43%
$39.04 million $736
Sep 7, 4 AM $2,496.99
+0.00%
$38.84 million $726
Sep 7, 3 AM $2,498.5
-0.58%
$38.86 million $721
Sep 7, 2 AM $2,525.28
+0.90%
$39.28 million $695
Sep 7, 1 AM $2,500.31
-0.48%
$38.89 million $692
Sep 7, 12 AM $2,514.12
+0.06%
$39.11 million $689
Sep 6, 11 PM $2,519.72
+0.36%
$39.19 million $670
Sep 6, 10 PM $2,505.2
+0.05%
$38.97 million $649
Sep 6, 9 PM $2,508.38
+0.27%
$39.02 million $633
Sep 6, 8 PM $2,497.85
+0.31%
$38.85 million $621
Sep 6, 7 PM $2,490.37
-0.11%
$38.74 million $617
Sep 6, 6 PM $2,495.8
+0.15%
$38.82 million $614
Sep 6, 5 PM $2,492.23
+0.35%
$38.77 million $606
Sep 6, 4 PM $2,483.19
+0.17%
$38.63 million $621
Sep 6, 3 PM $2,479.87
+0.14%
$38.57 million $188
Sep 6, 2 PM $2,480.32
-0.52%
$38.58 million $156
Sep 6, 1 PM $2,493.12
-0.22%
$38.78 million $138
Sep 6, 12 PM $2,500.34
-0.02%
$38.89 million $145
Sep 6, 11 AM $2,501.4
+0.03%
$38.91 million $139
Sep 6, 10 AM $2,499.83
+0.04%
$38.88 million $139
Sep 6, 9 AM $2,495.52
+0.02%
$38.82 million $137
Sep 6, 8 AM $2,492.72
-0.16%
$38.77 million $136
Sep 6, 7 AM $2,495.65
-0.39%
$38.82 million $136
Sep 6, 6 AM $2,506.27
-0.19%
$38.99 million $103
Sep 6, 5 AM $2,514.58
+0.45%
$39.11 million $91
Sep 6, 4 AM $2,503.59
-0.21%
$38.94 million $87
Sep 6, 3 AM $2,512.55
+0.43%
$39.08 million $87
Sep 6, 2 AM $2,501.56
-0.18%
$38.91 million $86
Sep 6, 1 AM $2,501.17
+0.45%
$38.91 million $94
Sep 6, 12 AM $2,487
+0.32%
$38.69 million $84
Sep 5, 11 PM $2,479.9
-0.01%
$38.57 million $81
Sep 5, 10 PM $2,480.89
-0.30%
$38.59 million $78
Sep 5, 9 PM $2,488.69
+0.50%
$38.71 million $75