Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 2,049.88
-0.59%
$ 31.89 million $ 263
May 27, 8 PM $ 2,059.65
+0.19%
$ 32.04 million $ 268
May 27, 7 PM $ 2,058.88
+0.20%
$ 32.03 million $ 307
May 27, 6 PM $ 2,054.59
-0.10%
$ 31.96 million $ 307
May 27, 5 PM $ 2,056.98
-0.48%
$ 32 million $ 416
May 27, 4 PM $ 2,061.88
-0.61%
$ 32.07 million $ 330
May 27, 3 PM $ 2,074.38
+0.72%
$ 32.27 million $ 409
May 27, 2 PM $ 2,058.09
+0.06%
$ 32.01 million $ 433
May 27, 1 PM $ 2,067.19
-0.72%
$ 32.16 million $ 434
May 27, 12 PM $ 2,084.63
+0.17%
$ 32.43 million $ 443
May 27, 11 AM $ 2,081.01
+0.04%
$ 32.37 million $ 443
May 27, 10 AM $ 2,085.3
+0.01%
$ 32.44 million $ 469
May 27, 9 AM $ 2,080.82
-0.51%
$ 32.37 million $ 468
May 27, 8 AM $ 2,091.85
+0.60%
$ 32.54 million $ 469
May 27, 7 AM $ 2,078.45
+0.00%
$ 32.33 million $ 466
May 27, 6 AM $ 2,078.7
+0.10%
$ 32.33 million $ 466
May 27, 5 AM $ 2,073.88
+0.15%
$ 32.26 million $ 465
May 27, 4 AM $ 2,062.36
-0.37%
$ 32.08 million $ 394
May 27, 3 AM $ 2,073.09
+0.05%
$ 32.25 million $ 394
May 27, 2 AM $ 2,070.41
-0.23%
$ 32.21 million $ 395
May 27, 1 AM $ 2,072.99
-0.43%
$ 32.25 million $ 398
May 27, 12 AM $ 2,077.25
+0.16%
$ 32.31 million $ 406
May 26, 11 PM $ 2,074.56
+0.34%
$ 32.27 million $ 405
May 26, 10 PM $ 2,069.05
-0.33%
$ 32.18 million $ 405
May 26, 9 PM $ 2,075.61
-0.03%
$ 32.29 million $ 412
May 26, 8 PM $ 2,074.98
+0.03%
$ 32.28 million $ 414
May 26, 7 PM $ 2,071.28
+0.11%
$ 32.22 million $ 388
May 26, 6 PM $ 2,073.99
+0.22%
$ 32.26 million $ 388
May 26, 5 PM $ 2,061.04
-0.86%
$ 32.06 million $ 278
May 26, 4 PM $ 2,080.56
-0.38%
$ 32.36 million $ 172
May 26, 3 PM $ 2,095.1
-0.77%
$ 32.59 million $ 95
May 26, 2 PM $ 2,132.89
+0.76%
$ 33.18 million $ 69
May 26, 1 PM $ 2,115.29
-0.14%
$ 32.9 million $ 68
May 26, 12 PM $ 2,115.31
-0.25%
$ 32.9 million $ 63
May 26, 11 AM $ 2,119.57
-0.53%
$ 32.97 million $ 64
May 26, 10 AM $ 2,117.56
+1.03%
$ 32.94 million $ 39
May 26, 9 AM $ 2,095.98
-0.07%
$ 32.6 million $ 38
May 26, 8 AM $ 2,098.82
+0.10%
$ 32.65 million $ 38
May 26, 7 AM $ 2,094.99
-0.31%
$ 32.59 million $ 46
May 26, 6 AM $ 2,100.08
+0.03%
$ 32.67 million $ 51
May 26, 5 AM $ 2,100.27
+0.26%
$ 32.67 million $ 59
May 26, 4 AM $ 2,094.08
+0.10%
$ 32.57 million $ 63
May 26, 3 AM $ 2,091.88
+0.15%
$ 32.54 million $ 70
May 26, 2 AM $ 2,089.5
-0.25%
$ 32.5 million $ 70
May 26, 1 AM $ 2,090.96
-0.25%
$ 32.52 million $ 91
May 26, 12 AM $ 2,097.9
-0.67%
$ 32.63 million $ 85
May 25, 11 PM $ 2,111.21
+0.18%
$ 32.84 million $ 86
May 25, 10 PM $ 2,105.59
-0.23%
$ 32.75 million $ 85
May 25, 9 PM $ 2,110.47
-0.16%
$ 32.83 million $ 88
May 25, 8 PM $ 2,115.87
-0.19%
$ 32.91 million $ 88