Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 1,784.79
+0.01%
$ 27.76 million $ 24
Jul 14, 12 AM $ 1,779.57
+0.21%
$ 27.68 million $ 27
Jul 13, 11 PM $ 1,769.77
+0.71%
$ 27.53 million $ 27
Jul 13, 10 PM $ 1,763.33
+0.03%
$ 27.43 million $ 27
Jul 13, 9 PM $ 1,755.71
-0.60%
$ 27.31 million $ 27
Jul 13, 8 PM $ 1,767.94
-0.32%
$ 27.5 million $ 28
Jul 13, 7 PM $ 1,770.49
+0.33%
$ 27.54 million $ 18
Jul 13, 6 PM $ 1,761.05
+0.29%
$ 27.39 million $ 20
Jul 13, 5 PM $ 1,757.76
-0.87%
$ 27.34 million $ 20
Jul 13, 4 PM $ 1,771.46
-0.39%
$ 27.56 million $ 23
Jul 13, 3 PM $ 1,776.32
-0.10%
$ 27.63 million $ 22
Jul 13, 2 PM $ 1,777.98
+0.48%
$ 27.66 million $ 24
Jul 13, 1 PM $ 1,767.62
-0.18%
$ 27.5 million $ 26
Jul 13, 12 PM $ 1,770.83
-0.53%
$ 27.55 million $ 24
Jul 13, 11 AM $ 1,782.48
-0.04%
$ 27.73 million $ 21
Jul 13, 10 AM $ 1,779.56
-0.20%
$ 27.68 million $ 19
Jul 13, 9 AM $ 1,785.57
-0.16%
$ 27.77 million $ 19
Jul 13, 8 AM $ 1,791.19
+0.26%
$ 27.86 million $ 19
Jul 13, 7 AM $ 1,786.51
+0.47%
$ 27.79 million $ 19
Jul 13, 6 AM $ 1,778.37
-0.22%
$ 27.66 million $ 20
Jul 13, 5 AM $ 1,782.29
+0.03%
$ 27.72 million $ 20
Jul 13, 4 AM $ 1,780.83
+0.11%
$ 27.7 million $ 21
Jul 13, 3 AM $ 1,780.2
-1.33%
$ 27.69 million $ 24
Jul 13, 2 AM $ 1,808.91
+0.17%
$ 28.14 million $ 25
Jul 13, 1 AM $ 1,813.88
-0.65%
$ 28.21 million $ 25
Jul 13, 12 AM $ 1,819.36
+0.72%
$ 28.3 million $ 28
Jul 12, 11 PM $ 1,805.58
+0.09%
$ 28.09 million $ 25
Jul 12, 10 PM $ 1,799.89
-0.48%
$ 28 million $ 26
Jul 12, 9 PM $ 1,813.24
-0.41%
$ 28.2 million $ 26
Jul 12, 8 PM $ 1,821.21
+0.11%
$ 28.33 million $ 25
Jul 12, 7 PM $ 1,821.02
+0.00%
$ 28.33 million $ 26
Jul 12, 6 PM $ 1,820.8
+0.26%
$ 28.32 million $ 24
Jul 12, 5 PM $ 1,817.37
-0.16%
$ 28.27 million $ 27
Jul 12, 4 PM $ 1,819.87
-0.08%
$ 28.31 million $ 25
Jul 12, 3 PM $ 1,822.38
+0.05%
$ 28.35 million $ 32
Jul 12, 2 PM $ 1,817.18
+0.66%
$ 28.27 million $ 31
Jul 12, 1 PM $ 1,805.99
-0.06%
$ 28.09 million $ 29
Jul 12, 12 PM $ 1,806.64
+0.19%
$ 28.1 million $ 29
Jul 12, 11 AM $ 1,803.9
+0.25%
$ 28.06 million $ 30
Jul 12, 10 AM $ 1,799.24
-0.08%
$ 27.99 million $ 34
Jul 12, 9 AM $ 1,802.33
-0.11%
$ 28.04 million $ 38
Jul 12, 8 AM $ 1,804.18
+0.20%
$ 28.06 million $ 38
Jul 12, 7 AM $ 1,797.24
+0.06%
$ 27.96 million $ 37
Jul 12, 6 AM $ 1,794.41
-0.30%
$ 27.91 million $ 37
Jul 12, 5 AM $ 1,804.53
-0.02%
$ 28.07 million $ 41
Jul 12, 4 AM $ 1,806.81
-0.16%
$ 28.1 million $ 40
Jul 12, 3 AM $ 1,810.49
+0.28%
$ 28.16 million $ 37
Jul 12, 2 AM $ 1,805.43
-0.04%
$ 28.08 million $ 39
Jul 12, 1 AM $ 1,806.4
+0.97%
$ 28.1 million $ 38
Jul 12, 12 AM $ 1,785.88
-0.18%
$ 27.78 million $ 36