Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $4,590.54
+8.67%
$71.41 million $95,001
Aug 11, 2025 $4,223.68
-0.55%
$65.7 million $49,540
Aug 10, 2025 $4,243.28
-0.36%
$66 million $34,754
Aug 9, 2025 $4,247.86
+6.03%
$66.08 million $56,061
Aug 8, 2025 $4,006.72
+2.52%
$62.32 million $57,180
Aug 7, 2025 $3,908.7
+6.29%
$60.8 million $35,696
Aug 6, 2025 $3,672.37
+2.69%
$57.12 million $11,777
Aug 5, 2025 $3,564
-3.88%
$55.44 million $151,262
Aug 4, 2025 $3,712.57
+6.33%
$57.75 million $29,647
Aug 3, 2025 $3,494.33
+2.89%
$54.35 million $57,938
Aug 2, 2025 $3,399.72
-2.44%
$52.7 million $44,071
Aug 1, 2025 $3,457.64
-5.52%
$54.05 million $87,012
Jul 31, 2025 $3,765.26
-0.93%
$58.57 million $119,709
Jul 30, 2025 $3,782.93
+0.07%
$58.84 million $178,026
Jul 29, 2025 $3,786.55
-1.25%
$58.9 million $92,648
Jul 28, 2025 $3,882.1
+0.43%
$-- $88,516
Jul 27, 2025 $3,854.43
+3.19%
$59.96 million $106,446
Jul 26, 2025 $3,752.28
+0.95%
$58.14 million $20,936
Jul 25, 2025 $3,716.32
+0.41%
$57.81 million $60,992
Jul 24, 2025 $3,698.17
+2.33%
$57.53 million $73,112
Jul 23, 2025 $3,605.67
-3.59%
$56.09 million $59,223
Jul 22, 2025 $3,741.43
-0.43%
$58.2 million $71,695
Jul 21, 2025 $3,763.72
+0.28%
$58.54 million $43,144
Jul 20, 2025 $3,752.81
+4.69%
$58.37 million $52,935
Jul 19, 2025 $3,589.1
+1.35%
$55.83 million $42,287
Jul 18, 2025 $3,531.43
+1.77%
$54.93 million $304,029
Jul 17, 2025 $3,472.41
+3.33%
$54.01 million $98,514
Jul 16, 2025 $3,361.71
+7.28%
$52.29 million $27,016
Jul 15, 2025 $3,133.33
+4.11%
$48.74 million $17,046
Jul 14, 2025 $3,003.37
+1.15%
$46.72 million $44,557
Jul 13, 2025 $2,961.77
+0.70%
$46.07 million $12,272
Jul 12, 2025 $2,934.17
-0.67%
$45.64 million $19,084
Jul 11, 2025 $2,953.31
+1.92%
$45.94 million $132,604
Jul 10, 2025 $2,808.11
+1.52%
$43.68 million $67,192
Jul 9, 2025 $2,775.81
+6.20%
$43.18 million $25,406
Jul 8, 2025 $2,613.13
+2.84%
$40.65 million $21,662
Jul 7, 2025 $2,542.53
-1.07%
$39.55 million $17,737
Jul 6, 2025 $2,566.27
+2.04%
$39.92 million $16,326
Jul 5, 2025 $2,515.01
+0.28%
$39.12 million $16,962
Jul 4, 2025 $2,509.9
-3.05%
$39.04 million $12,215
Jul 3, 2025 $2,585.37
+0.65%
$40.22 million $67,502
Jul 2, 2025 $2,575.99
+7.25%
$40.07 million $62,652
Jul 1, 2025 $2,406.36
-3.14%
$37.29 million $11,887
Jun 30, 2025 $2,488.56
-0.49%
$38.71 million $57,000
Jun 29, 2025 $2,498.23
+2.61%
$38.86 million $14,961
Jun 28, 2025 $2,435.1
+0.60%
$37.88 million $4,162
Jun 27, 2025 $2,416.09
+0.12%
$37.58 million $10,674
Jun 26, 2025 $2,412.56
-0.07%
$37.53 million $84,984
Jun 25, 2025 $2,415.99
-1.15%
$37.58 million $47,562
Jun 24, 2025 $2,438.16
+0.64%
$37.93 million $41,084