Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $2,477.8
+0.08%
$38.54 million $74
Sep 5, 7 PM $2,474.96
-0.13%
$38.5 million $70
Sep 5, 6 PM $2,476.35
-0.07%
$38.52 million $71
Sep 5, 5 PM $2,479.26
+0.03%
$38.56 million $84
Sep 5, 4 PM $2,470.66
+0.48%
$38.43 million $75
Sep 5, 3 PM $2,458.98
+0.03%
$38.25 million $90
Sep 5, 2 PM $2,457.64
+0.10%
$38.23 million $126
Sep 5, 1 PM $2,452.37
-0.25%
$38.15 million $172
Sep 5, 12 PM $2,458.81
+0.16%
$38.25 million $257
Sep 5, 11 AM $2,453.88
-0.03%
$38.17 million $262
Sep 5, 10 AM $2,455
-0.10%
$38.19 million $270
Sep 5, 9 AM $2,458.56
-0.02%
$38.24 million $314
Sep 5, 8 AM $2,455.79
-0.01%
$38.2 million $357
Sep 5, 7 AM $2,457.44
+0.16%
$38.23 million $355
Sep 5, 6 AM $2,452.9
+0.04%
$38.15 million $368
Sep 5, 5 AM $2,451.3
+0.14%
$38.13 million $375
Sep 5, 4 AM $2,450.16
-0.05%
$38.11 million $387
Sep 5, 3 AM $2,453.08
+0.05%
$38.16 million $398
Sep 5, 2 AM $2,451.93
+0.01%
$38.14 million $402
Sep 5, 1 AM $2,452.94
-0.09%
$38.16 million $400
Sep 5, 12 AM $2,454.08
-0.04%
$38.17 million $411
Sep 4, 11 PM $2,454.47
+0.16%
$38.18 million $420
Sep 4, 10 PM $2,451.34
-0.04%
$38.13 million $441
Sep 4, 9 PM $2,452.5
-0.04%
$38.15 million $473
Sep 4, 8 PM $2,452.09
-0.11%
$38.14 million $479
Sep 4, 7 PM $2,455.41
+0.08%
$38.19 million $490
Sep 4, 6 PM $2,449.76
+0.08%
$38.11 million $493
Sep 4, 5 PM $2,445.51
-0.44%
$38.04 million $482
Sep 4, 4 PM $2,460.63
+0.34%
$38.28 million $501
Sep 4, 3 PM $2,453.28
+0.37%
$38.16 million $501
Sep 4, 2 PM $2,439.48
-0.56%
$37.95 million $461
Sep 4, 1 PM $2,453.7
+0.11%
$38.17 million $464
Sep 4, 12 PM $2,450.86
-2.85%
$38.12 million $388
Sep 4, 11 AM $2,524.92
+0.05%
$39.28 million $409
Sep 4, 10 AM $2,524.19
+0.12%
$39.26 million $409
Sep 4, 9 AM $2,522.63
-0.24%
$39.24 million $371
Sep 4, 8 AM $2,523.13
+0.65%
$39.25 million $343
Sep 4, 7 AM $2,505.24
-0.28%
$38.97 million $357
Sep 4, 6 AM $2,505.66
-0.10%
$38.98 million $353
Sep 4, 5 AM $2,507.17
-0.04%
$39 million $395
Sep 4, 4 AM $2,509.76
+0.25%
$39.04 million $383
Sep 4, 3 AM $2,506.11
-0.27%
$38.98 million $382
Sep 4, 2 AM $2,500.88
-0.03%
$38.9 million $389
Sep 4, 1 AM $2,500.78
-0.07%
$38.9 million $407
Sep 4, 12 AM $2,503.92
-0.10%
$38.95 million $406
Sep 3, 11 PM $2,506.11
+0.36%
$38.98 million $405
Sep 3, 10 PM $2,499.37
-0.35%
$38.88 million $404
Sep 3, 9 PM $2,510.42
+0.30%
$39.05 million $384
Sep 3, 8 PM $2,506.67
-0.19%
$38.99 million $364
Sep 3, 7 PM $2,513.58
-0.22%
$39.1 million $359