Sonic ETH Historical Data

scETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 1,785.88
-0.18%
$ 27.78 million $ 36
Jul 11, 11 PM $ 1,790.82
-0.95%
$ 27.86 million $ 41
Jul 11, 10 PM $ 1,812.95
-0.52%
$ 28.2 million $ 42
Jul 11, 9 PM $ 1,823.25
-0.19%
$ 28.36 million $ 41
Jul 11, 8 PM $ 1,825.44
+0.11%
$ 28.39 million $ 41
Jul 11, 7 PM $ 1,823.29
-0.02%
$ 28.36 million $ 41
Jul 11, 6 PM $ 1,824.69
+0.03%
$ 28.38 million $ 40
Jul 11, 5 PM $ 1,824.5
+0.19%
$ 28.38 million $ 39
Jul 11, 4 PM $ 1,819.17
+0.41%
$ 28.3 million $ 36
Jul 11, 3 PM $ 1,811.57
-0.11%
$ 28.18 million $ 35
Jul 11, 2 PM $ 1,811.57
+0.47%
$ 28.18 million $ 27
Jul 11, 1 PM $ 1,803.24
+0.23%
$ 28.05 million $ 27
Jul 11, 12 PM $ 1,799.81
-0.01%
$ 28 million $ 27
Jul 11, 11 AM $ 1,799.14
+0.10%
$ 27.99 million $ 26
Jul 11, 10 AM $ 1,798.66
+0.14%
$ 27.98 million $ 22
Jul 11, 9 AM $ 1,798.5
-0.16%
$ 27.98 million $ 21
Jul 11, 8 AM $ 1,801.01
+0.07%
$ 28.01 million $ 21
Jul 11, 7 AM $ 1,799.72
+0.03%
$ 27.99 million $ 21
Jul 11, 6 AM $ 1,800.3
+0.16%
$ 28 million $ 21
Jul 11, 5 AM $ 1,798.18
+0.15%
$ 27.97 million $ 19
Jul 11, 4 AM $ 1,797.2
+0.04%
$ 27.96 million $ 16
Jul 11, 3 AM $ 1,796.81
+0.07%
$ 27.95 million $ 17
Jul 11, 2 AM $ 1,793.71
+0.19%
$ 27.9 million $ 14
Jul 11, 1 AM $ 1,789.86
-0.18%
$ 27.84 million $ 85
Jul 11, 12 AM $ 1,792.63
-0.08%
$ 27.88 million $ 85
Jul 10, 11 PM $ 1,796.25
+0.15%
$ 27.94 million $ 83
Jul 10, 10 PM $ 1,795.07
+0.00%
$ 27.92 million $ 80
Jul 10, 9 PM $ 1,793.61
+0.15%
$ 27.9 million $ 81
Jul 10, 8 PM $ 1,790.96
+0.00%
$ 27.86 million $ 80
Jul 10, 7 PM $ 1,793.75
+0.43%
$ 27.9 million $ 80
Jul 10, 6 PM $ 1,784.79
-0.33%
$ 27.76 million $ 81
Jul 10, 5 PM $ 1,789.47
-0.34%
$ 27.84 million $ 81
Jul 10, 4 PM $ 1,793.57
+0.22%
$ 27.9 million $ 84
Jul 10, 3 PM $ 1,788.66
+0.07%
$ 27.82 million $ 86
Jul 10, 2 PM $ 1,786.4
-0.70%
$ 27.79 million $ 114
Jul 10, 1 PM $ 1,806.56
+0.66%
$ 28.1 million $ 116
Jul 10, 12 PM $ 1,794.7
-0.30%
$ 27.92 million $ 118
Jul 10, 11 AM $ 1,799.71
+0.12%
$ 27.99 million $ 118
Jul 10, 10 AM $ 1,797.89
+0.38%
$ 27.97 million $ 118
Jul 10, 9 AM $ 1,793.2
+0.58%
$ 27.89 million $ 119
Jul 10, 8 AM $ 1,784.82
+0.66%
$ 27.76 million $ 144
Jul 10, 7 AM $ 1,771.91
+0.13%
$ 27.56 million $ 147
Jul 10, 6 AM $ 1,773.33
-0.30%
$ 27.58 million $ 147
Jul 10, 5 AM $ 1,777.56
+0.17%
$ 27.65 million $ 154
Jul 10, 4 AM $ 1,775.57
-0.03%
$ 27.62 million $ 171
Jul 10, 3 AM $ 1,775.3
+0.20%
$ 27.61 million $ 173
Jul 10, 2 AM $ 1,773.26
+0.25%
$ 27.58 million $ 173
Jul 10, 1 AM $ 1,768.94
+1.56%
$ 27.52 million $ 131
Jul 10, 12 AM $ 1,740.98
-0.19%
$ 27.08 million $ 105
Jul 9, 11 PM $ 1,746.55
-0.10%
$ 27.17 million $ 104