Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 11 PM $2,328.78
-0.39%
$36.22 million $228
Oct 25, 10 PM $2,344.74
+0.06%
$36.47 million $193
Oct 25, 9 PM $2,334.13
-0.45%
$36.31 million $175
Oct 25, 8 PM $2,345.94
-0.16%
$36.49 million $176
Oct 25, 7 PM $2,350.44
-0.05%
$36.56 million $170
Oct 25, 6 PM $2,354.43
-0.02%
$36.62 million $170
Oct 25, 5 PM $2,357.55
+0.13%
$36.67 million $191
Oct 25, 4 PM $2,351.31
+0.27%
$36.57 million $202
Oct 25, 3 PM $2,344.15
+0.01%
$36.46 million $248
Oct 25, 2 PM $2,340.77
+0.32%
$36.41 million $299
Oct 25, 1 PM $2,335.13
-0.05%
$36.32 million $304
Oct 25, 12 PM $2,334.21
-0.08%
$36.31 million $309
Oct 25, 11 AM $2,341.56
+0.56%
$36.42 million $294
Oct 25, 10 AM $2,324.7
-0.16%
$36.16 million $300
Oct 25, 9 AM $2,328.59
-0.23%
$36.22 million $289
Oct 25, 8 AM $2,334.94
-0.38%
$36.32 million $281
Oct 25, 7 AM $2,348.42
+0.04%
$36.53 million $288
Oct 25, 6 AM $2,338.9
-0.46%
$36.38 million $287
Oct 25, 5 AM $2,351.22
-0.64%
$36.57 million $285
Oct 25, 4 AM $2,367.35
+0.18%
$36.82 million $276
Oct 25, 3 AM $2,361.63
-0.15%
$36.74 million $277
Oct 25, 2 AM $2,365.93
+0.06%
$36.8 million $278
Oct 25, 1 AM $2,361.68
+0.22%
$36.74 million $284
Oct 25, 12 AM $2,360.52
+0.20%
$36.72 million $298
Oct 24, 11 PM $2,358.44
+0.59%
$36.69 million $318
Oct 24, 10 PM $2,343.63
+0.14%
$36.46 million $358
Oct 24, 9 PM $2,338.92
+0.06%
$36.38 million $357
Oct 24, 8 PM $2,347.35
+0.11%
$36.51 million $355
Oct 24, 7 PM $2,339.18
+0.04%
$36.39 million $361
Oct 24, 6 PM $2,335.64
+0.39%
$36.33 million $381
Oct 24, 5 PM $2,323.6
+0.29%
$36.14 million $358
Oct 24, 4 PM $2,316.83
+0.50%
$36.04 million $345
Oct 24, 3 PM $2,300.47
-0.94%
$35.78 million $317
Oct 24, 2 PM $2,346.17
-0.88%
$36.49 million $296
Oct 24, 1 PM $2,368.32
-0.04%
$36.84 million $303
Oct 24, 12 PM $2,370.26
+0.28%
$36.87 million $301
Oct 24, 11 AM $2,365.57
-0.17%
$36.8 million $300
Oct 24, 10 AM $2,368.62
+0.11%
$36.84 million $296
Oct 24, 9 AM $2,366.01
+0.03%
$36.8 million $291
Oct 24, 8 AM $2,369.48
-0.08%
$36.86 million $289
Oct 24, 7 AM $2,376.58
-0.12%
$36.97 million $281
Oct 24, 6 AM $2,376.42
+0.01%
$36.97 million $285
Oct 24, 5 AM $2,377.27
-0.11%
$36.98 million $286
Oct 24, 4 AM $2,382.75
+0.07%
$37.06 million $307
Oct 24, 3 AM $2,379.39
-0.18%
$37.01 million $306
Oct 24, 2 AM $2,382.59
-0.01%
$37.06 million $331
Oct 24, 1 AM $2,381.7
+0.25%
$37.05 million $373
Oct 24, 12 AM $2,373.41
-0.47%
$36.92 million $372
Oct 23, 11 PM $2,386.56
+0.97%
$37.12 million $349
Oct 23, 10 PM $2,360.68
-1.55%
$36.72 million $294