Sonic ETH Historical Data

scETH Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 2,115.87
-0.19%
$ 32.91 million $ 88
May 25, 7 PM $ 2,118
-0.39%
$ 32.95 million $ 78
May 25, 6 PM $ 2,129.14
-0.03%
$ 33.12 million $ 71
May 25, 5 PM $ 2,132.19
-0.12%
$ 33.17 million $ 71
May 25, 4 PM $ 2,127.84
+0.18%
$ 33.1 million $ 75
May 25, 3 PM $ 2,125.22
-0.04%
$ 33.06 million $ 80
May 25, 2 PM $ 2,125.06
+0.46%
$ 33.06 million $ 92
May 25, 1 PM $ 2,115.16
-0.04%
$ 32.9 million $ 91
May 25, 12 PM $ 2,117.32
-0.02%
$ 32.93 million $ 94
May 25, 11 AM $ 2,117.36
+0.08%
$ 32.94 million $ 94
May 25, 10 AM $ 2,115.93
-0.09%
$ 32.91 million $ 101
May 25, 9 AM $ 2,120.63
+0.30%
$ 32.99 million $ 101
May 25, 8 AM $ 2,112.44
+0.09%
$ 32.86 million $ 105
May 25, 7 AM $ 2,107.12
+0.02%
$ 32.78 million $ 101
May 25, 6 AM $ 2,101.7
-0.37%
$ 32.69 million $ 99
May 25, 5 AM $ 2,108.74
+0.38%
$ 32.8 million $ 93
May 25, 4 AM $ 2,097.46
+0.08%
$ 32.63 million $ 89
May 25, 3 AM $ 2,095.5
-0.13%
$ 32.6 million $ 87
May 25, 2 AM $ 2,098.37
-0.02%
$ 32.64 million $ 86
May 25, 1 AM $ 2,103.09
-0.06%
$ 32.71 million $ 89
May 25, 12 AM $ 2,105.91
+0.19%
$ 32.76 million $ 68
May 24, 11 PM $ 2,099.84
+0.33%
$ 32.66 million $ 65
May 24, 10 PM $ 2,090.88
+0.87%
$ 32.52 million $ 64
May 24, 9 PM $ 2,076.11
-0.76%
$ 32.29 million $ 86
May 24, 8 PM $ 2,093.69
-0.31%
$ 32.57 million $ 87
May 24, 7 PM $ 2,096.2
-0.10%
$ 32.61 million $ 83
May 24, 6 PM $ 2,099.64
-0.19%
$ 32.66 million $ 82
May 24, 5 PM $ 2,103.05
+0.13%
$ 32.71 million $ 83
May 24, 4 PM $ 2,098.57
+0.14%
$ 32.64 million $ 86
May 24, 3 PM $ 2,096.03
+0.03%
$ 32.6 million $ 77
May 24, 2 PM $ 2,095.11
-1.03%
$ 32.59 million $ 79
May 24, 1 PM $ 2,118.46
-0.09%
$ 32.95 million $ 68
May 24, 12 PM $ 2,118
-0.28%
$ 32.95 million $ 68
May 24, 11 AM $ 2,124.85
+0.25%
$ 33.05 million $ 66
May 24, 10 AM $ 2,122.97
+0.07%
$ 33.02 million $ 60
May 24, 9 AM $ 2,119.36
-0.02%
$ 32.97 million $ 63
May 24, 8 AM $ 2,121.39
+0.04%
$ 33 million $ 59
May 24, 7 AM $ 2,122.1
+0.14%
$ 33.01 million $ 120
May 24, 6 AM $ 2,118.36
+0.23%
$ 32.95 million $ 118
May 24, 5 AM $ 2,115.34
-0.21%
$ 32.9 million $ 117
May 24, 4 AM $ 2,120
+0.09%
$ 32.98 million $ 142
May 24, 3 AM $ 2,118.15
-0.19%
$ 32.95 million $ 138
May 24, 2 AM $ 2,121.4
+0.03%
$ 33 million $ 165
May 24, 1 AM $ 2,120.78
+0.19%
$ 32.99 million $ 166
May 24, 12 AM $ 2,117.93
-0.02%
$ 32.94 million $ 165
May 23, 11 PM $ 2,118.93
+0.18%
$ 32.96 million $ 166
May 23, 10 PM $ 2,115.1
+0.12%
$ 32.9 million $ 166
May 23, 9 PM $ 2,117.44
-0.58%
$ 32.94 million $ 179
May 23, 8 PM $ 2,101.19
+1.21%
$ 32.68 million $ 184
May 23, 7 PM $ 2,076.64
+0.07%
$ 32.3 million $ 183