UNT Chain Historical Data

UNTD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0556
+7.77%
$ -- $ 5,888
Aug 2, 2019 $ 0.0516
-8.58%
$ -- $ 3,995
Aug 1, 2019 $ 0.0565
-1.56%
$ -- $ 4,880
Jul 31, 2019 $ 0.0574
+6.50%
$ -- $ 6,140
Jul 30, 2019 $ 0.0539
+17.35%
$ -- $ 6,328
Jul 29, 2019 $ 0.0459
-12.31%
$ -- $ 5,035
Jul 28, 2019 $ 0.0523
-6.93%
$ -- $ 574
Jul 27, 2019 $ 0.0562
-6.18%
$ -- $ 3,925
Jul 26, 2019 $ 0.0599
+2.90%
$ -- $ 4,846
Jul 25, 2019 $ 0.0582
-8.52%
$ -- $ 6,078
Jul 24, 2019 $ 0.0637
-2.49%
$ -- $ 6,812
Jul 23, 2019 $ 0.0653
-1.67%
$ -- $ 8,918
Jul 22, 2019 $ 0.0664
-1.72%
$ -- $ 6,848
Jul 21, 2019 $ 0.0676
+1.51%
$ -- $ 7,614
Jul 20, 2019 $ 0.0666
+10.53%
$ -- $ 17,041
Jul 19, 2019 $ 0.0602
-1.43%
$ -- $ 2,034
Jul 18, 2019 $ 0.0611
+3.49%
$ -- $ 3,898
Jul 17, 2019 $ 0.059
+39.21%
$ -- $ 3,200
Jul 16, 2019 $ 0.0424
+2.14%
$ -- $ 475
Jul 15, 2019 $ 0.0415
-18.39%
$ -- $ 2,898
Jul 14, 2019 $ 0.0509
-1.22%
$ -- $ 3,657
Jul 13, 2019 $ 0.0515
-1.31%
$ -- $ 2,545
Jul 12, 2019 $ 0.0522
+1.78%
$ -- $ 6,287
Jul 11, 2019 $ 0.0513
-11.59%
$ -- $ 5,069
Jul 10, 2019 $ 0.058
-7.36%
$ -- $ 10,236
Jul 9, 2019 $ 0.0626
+1.99%
$ -- $ 41,044
Jul 8, 2019 $ 0.0614
-1.19%
$ -- $ 3,782
Jul 7, 2019 $ 0.0621
-1.49%
$ -- $ 3,883
Jul 6, 2019 $ 0.063
+9.73%
$ -- $ 6,397
Jul 5, 2019 $ 0.0575
+1.95%
$ -- $ 3,562
Jul 4, 2019 $ 0.0564
+15.88%
$ -- $ 3,947
Jul 3, 2019 $ 0.0486
-7.08%
$ -- $ 2,928
Jul 2, 2019 $ 0.0524
-0.96%
$ -- $ 3,445
Jul 1, 2019 $ 0.0529
+0.56%
$ -- $ 5,358
Jun 30, 2019 $ 0.0526
-5.15%
$ -- $ 9,198
Jun 29, 2019 $ 0.0554
+8.37%
$ -- $ 2,295
Jun 28, 2019 $ 0.0512
+6.37%
$ -- $ 1,890
Jun 27, 2019 $ 0.0481
-3.74%
$ -- $ 2,021
Jun 26, 2019 $ 0.05
-16.49%
$ -- $ 9,661
Jun 25, 2019 $ 0.0598
+0.56%
$ -- $ 37,045
Jun 24, 2019 $ 0.0595
+3.09%
$ -- $ 40,022
Jun 23, 2019 $ 0.0577
-6.72%
$ -- $ 37,789
Jun 22, 2019 $ 0.0619
-0.18%
$ -- $ 34,087
Jun 21, 2019 $ 0.062
+15.93%
$ -- $ 12,365
Jun 20, 2019 $ 0.0535
+1.43%
$ -- $ 9,990
Jun 19, 2019 $ 0.0527
+0.84%
$ -- $ 9,870
Jun 18, 2019 $ 0.0523
-4.38%
$ -- $ 22,665
Jun 17, 2019 $ 0.0547
+2.44%
$ -- $ 6,678
Jun 16, 2019 $ 0.0534
-1.16%
$ -- $ 6,950
Jun 15, 2019 $ 0.054
-0.81%
$ -- $ 8,721