Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.749
-0.95%
$3.04 billion $228.76 million
Jul 5, 2026 $0.757
-0.64%
$3.06 billion $178.51 million
Jul 4, 2026 $0.761
-1.08%
$3.08 billion $182.79 million
Jul 3, 2026 $0.77
+4.76%
$3.12 billion $237.95 million
Jul 2, 2026 $0.735
+2.68%
$2.98 billion $222.53 million
Jul 1, 2026 $0.716
+3.61%
$2.9 billion $231.46 million
Jun 30, 2026 $0.691
-1.69%
$2.78 billion $192.12 million
Jun 29, 2026 $0.702
+3.10%
$2.83 billion $212.72 million
Jun 28, 2026 $0.681
-0.48%
$2.75 billion $139.8 million
Jun 27, 2026 $0.685
-1.94%
$2.76 billion $205.67 million
Jun 26, 2026 $0.698
+2.13%
$2.81 billion $269.59 million
Jun 25, 2026 $0.684
-0.29%
$2.75 billion $291.62 million
Jun 24, 2026 $0.685
-2.76%
$2.76 billion $287.25 million
Jun 23, 2026 $0.705
-2.18%
$2.84 billion $294.76 million
Jun 22, 2026 $0.721
+3.97%
$2.9 billion $286.89 million
Jun 21, 2026 $0.693
-3.04%
$2.79 billion $187.94 million
Jun 20, 2026 $0.715
-0.27%
$2.88 billion $213.91 million
Jun 19, 2026 $0.717
-1.94%
$2.89 billion $225.09 million
Jun 18, 2026 $0.731
-4.99%
$2.95 billion $329.03 million
Jun 17, 2026 $0.77
-3.52%
$3.1 billion $315.44 million
Jun 16, 2026 $0.798
+0.26%
$3.21 billion $275.31 million
Jun 15, 2026 $0.796
-0.78%
$3.21 billion $384.7 million
Jun 14, 2026 $0.802
+4.41%
$3.23 billion $229.39 million
Jun 13, 2026 $0.768
+2.24%
$3.09 billion $222.01 million
Jun 12, 2026 $0.751
-0.59%
$3.03 billion $247.46 million
Jun 11, 2026 $0.756
+3.72%
$3.04 billion $298.52 million
Jun 10, 2026 $0.729
-2.81%
$2.94 billion $291.78 million
Jun 9, 2026 $0.75
-0.78%
$3.02 billion $323.41 million
Jun 8, 2026 $0.755
-0.29%
$3.04 billion $379.59 million
Jun 7, 2026 $0.758
+5.48%
$3.05 billion $482.21 million
Jun 6, 2026 $0.718
+2.23%
$2.89 billion $433.75 million
Jun 5, 2026 $0.703
-8.36%
$2.83 billion $822.8 million
Jun 4, 2026 $0.767
-7.10%
$3.09 billion $749.91 million
Jun 3, 2026 $0.825
+2.20%
$3.33 billion $565.77 million
Jun 2, 2026 $0.807
-8.27%
$3.25 billion $567.22 million
Jun 1, 2026 $0.88
-1.81%
$3.55 billion $423.77 million
May 31, 2026 $0.896
-1.36%
$3.59 billion $342.97 million
May 30, 2026 $0.909
+0.34%
$3.65 billion $275.28 million
May 29, 2026 $0.906
-2.68%
$3.63 billion $440.13 million
May 28, 2026 $0.931
-3.10%
$3.73 billion $502.57 million
May 27, 2026 $0.96
-4.09%
$3.85 billion $472.45 million
May 26, 2026 $1
-4.00%
$4.01 billion $509.86 million
May 25, 2026 $1.04
+1.01%
$4.18 billion $368.51 million
May 24, 2026 $1.03
-3.20%
$4.14 billion $426.04 million
May 23, 2026 $1.07
+1.80%
$4.28 billion $647.37 million
May 22, 2026 $1.05
-6.72%
$4.19 billion $687.35 million
May 21, 2026 $1.12
+4.10%
$4.5 billion $843.18 million
May 20, 2026 $1.08
+2.57%
$4.32 billion $351.65 million
May 19, 2026 $1.05
-1.10%
$4.21 billion $320.27 million
May 18, 2026 $1.06
+1.94%
$4.26 billion $379.52 million