Sui Network Historical Data

SUI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $3.27
-5.28%
$10.1 billion $990.3 million
Feb 20, 2025 $3.45
+7.25%
$10.66 billion $687.07 million
Feb 19, 2025 $3.22
+5.05%
$9.94 billion $768.26 million
Feb 18, 2025 $3.06
-4.82%
$9.47 billion $849.1 million
Feb 17, 2025 $3.22
-1.60%
$9.95 billion $611.87 million
Feb 16, 2025 $3.27
-4.31%
$10.11 billion $408.32 million
Feb 15, 2025 $3.42
-3.94%
$10.56 billion $437.07 million
Feb 14, 2025 $3.56
+2.59%
$10.99 billion $802.83 million
Feb 13, 2025 $3.47
-3.32%
$10.71 billion $874.8 million
Feb 12, 2025 $3.59
+7.80%
$11.08 billion $1.3 billion
Feb 11, 2025 $3.33
+3.45%
$10.28 billion $1.15 billion
Feb 10, 2025 $3.22
+7.23%
$9.93 billion $1.09 billion
Feb 9, 2025 $3
-2.18%
$9.27 billion $617.42 million
Feb 8, 2025 $3.07
+1.78%
$9.47 billion $647.53 million
Feb 7, 2025 $3.01
-4.05%
$9.31 billion $1.09 billion
Feb 6, 2025 $3.14
-5.84%
$9.7 billion $1.02 billion
Feb 5, 2025 $3.33
-7.48%
$10.3 billion $976.66 million
Feb 4, 2025 $3.6
-1.31%
$11.13 billion $1.79 billion
Feb 3, 2025 $3.65
+10.40%
$11.28 billion $3.47 billion
Feb 2, 2025 $3.31
-11.62%
$10.22 billion $873.66 million
Feb 1, 2025 $3.74
-8.56%
$11.26 billion $519.24 million
Jan 31, 2025 $4.09
-0.83%
$12.31 billion $849.77 million
Jan 30, 2025 $4.12
+11.54%
$12.41 billion $1.09 billion
Jan 29, 2025 $3.7
+1.10%
$11.13 billion $746.26 million
Jan 28, 2025 $3.66
-7.74%
$11.01 billion $687.88 million
Jan 27, 2025 $3.96
+2.27%
$11.93 billion $1.57 billion
Jan 26, 2025 $3.88
-6.27%
$11.67 billion $492.98 million
Jan 25, 2025 $4.14
-1.62%
$12.45 billion $537.68 million
Jan 24, 2025 $4.2
-2.54%
$12.65 billion $794.66 million
Jan 23, 2025 $4.31
-3.51%
$12.98 billion $922.68 million
Jan 22, 2025 $4.47
-4.11%
$13.45 billion $667.79 million
Jan 21, 2025 $4.66
+5.51%
$14.03 billion $1.33 billion
Jan 20, 2025 $4.42
-1.90%
$13.29 billion $2.26 billion
Jan 19, 2025 $4.5
-10.09%
$13.55 billion $1.96 billion
Jan 18, 2025 $5.01
+3.42%
$15.07 billion $1.55 billion
Jan 17, 2025 $4.84
+1.91%
$14.57 billion $1.3 billion
Jan 16, 2025 $4.75
-1.81%
$14.3 billion $1.39 billion
Jan 15, 2025 $4.84
+5.54%
$14.57 billion $1.48 billion
Jan 14, 2025 $4.59
-3.47%
$13.8 billion $1.12 billion
Jan 13, 2025 $4.75
+0.36%
$14.3 billion $1.69 billion
Jan 12, 2025 $4.73
-4.79%
$14.25 billion $601.19 million
Jan 11, 2025 $4.97
-3.14%
$14.96 billion $688.97 million
Jan 10, 2025 $5.13
+8.04%
$15.45 billion $1.86 billion
Jan 9, 2025 $4.75
-2.95%
$14.3 billion $1.41 billion
Jan 8, 2025 $4.89
+2.14%
$14.73 billion $1.65 billion
Jan 7, 2025 $4.79
-5.82%
$14.42 billion $1.18 billion
Jan 6, 2025 $5.09
-3.03%
$15.31 billion $1.01 billion
Jan 5, 2025 $5.25
-0.93%
$15.79 billion $892.03 million
Jan 4, 2025 $5.29
+6.53%
$15.94 billion $1.82 billion
Jan 3, 2025 $4.97
+14.19%
$14.96 billion $954.35 million