Sui Network Historical Data

SUI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $2.35
+7.10%
$7.63 billion $845.62 million
Apr 11, 2025 $2.19
+3.73%
$7.12 billion $786.83 million
Apr 10, 2025 $2.11
-4.92%
$6.86 billion $959.62 million
Apr 9, 2025 $2.22
+15.00%
$7.22 billion $1.5 billion
Apr 8, 2025 $1.93
-4.28%
$6.28 billion $826.63 million
Apr 7, 2025 $2.02
+5.04%
$6.56 billion $1.6 billion
Apr 6, 2025 $1.92
-13.41%
$6.24 billion $529.41 million
Apr 5, 2025 $2.22
-1.78%
$7.21 billion $361.47 million
Apr 4, 2025 $2.26
-0.13%
$7.34 billion $1.06 billion
Apr 3, 2025 $2.26
-2.13%
$7.35 billion $1.06 billion
Apr 2, 2025 $2.31
-3.96%
$7.51 billion $943.26 million
Apr 1, 2025 $2.41
+6.02%
$7.63 billion $856.76 million
Mar 31, 2025 $2.27
-3.52%
$7.19 billion $778.57 million
Mar 30, 2025 $2.35
+1.65%
$7.45 billion $604.43 million
Mar 29, 2025 $2.31
-7.62%
$7.33 billion $707.05 million
Mar 28, 2025 $2.5
-9.98%
$7.94 billion $941.7 million
Mar 27, 2025 $2.78
+6.04%
$8.82 billion $1.17 billion
Mar 26, 2025 $2.62
+6.67%
$8.31 billion $837.96 million
Mar 25, 2025 $2.46
+2.72%
$7.79 billion $606.03 million
Mar 24, 2025 $2.39
+4.58%
$7.58 billion $674.78 million
Mar 23, 2025 $2.29
+1.06%
$7.25 billion $426.09 million
Mar 22, 2025 $2.26
+0.49%
$7.17 billion $333.24 million
Mar 21, 2025 $2.25
-4.47%
$7.14 billion $523.99 million
Mar 20, 2025 $2.36
-4.74%
$7.47 billion $590.99 million
Mar 19, 2025 $2.48
+8.28%
$7.85 billion $677.77 million
Mar 18, 2025 $2.29
-3.86%
$7.24 billion $541.99 million
Mar 17, 2025 $2.38
+6.48%
$7.53 billion $618.44 million
Mar 16, 2025 $2.23
-5.18%
$7.08 billion $418.14 million
Mar 15, 2025 $2.35
+0.65%
$7.46 billion $439.19 million
Mar 14, 2025 $2.36
+9.04%
$7.48 billion $627.25 million
Mar 13, 2025 $2.16
-5.34%
$6.86 billion $652.37 million
Mar 12, 2025 $2.29
+2.52%
$7.25 billion $730.02 million
Mar 11, 2025 $2.23
+6.55%
$7.07 billion $958.36 million
Mar 10, 2025 $2.09
-8.58%
$6.63 billion $931.88 million
Mar 9, 2025 $2.29
-7.83%
$7.25 billion $491.48 million
Mar 8, 2025 $2.48
-3.89%
$7.87 billion $430.16 million
Mar 7, 2025 $2.58
-5.80%
$8.19 billion $1.32 billion
Mar 6, 2025 $2.74
+4.09%
$8.69 billion $1.33 billion
Mar 5, 2025 $2.63
+4.14%
$8.35 billion $777.28 million
Mar 4, 2025 $2.53
-3.47%
$8.02 billion $1.18 billion
Mar 3, 2025 $2.62
-18.06%
$8.31 billion $876.11 million
Mar 2, 2025 $3.2
+13.34%
$10.14 billion $1.03 billion
Mar 1, 2025 $2.82
-0.37%
$8.72 billion $509.3 million
Feb 28, 2025 $2.83
+1.51%
$8.75 billion $1.02 billion
Feb 27, 2025 $2.79
-3.15%
$8.62 billion $665.02 million
Feb 26, 2025 $2.88
-2.66%
$8.9 billion $1.09 billion
Feb 25, 2025 $2.96
+4.45%
$9.14 billion $1.68 billion
Feb 24, 2025 $2.83
-16.19%
$8.75 billion $971.85 million
Feb 23, 2025 $3.38
-1.38%
$10.44 billion $400.54 million
Feb 22, 2025 $3.43
+4.77%
$10.58 billion $523.01 million