Sui Network Historical Data

SUI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 4.37
+17.62%
$ 12.79 billion $ 1.62 billion
Dec 10, 2024 $ 3.72
-3.18%
$ 10.88 billion $ 1.84 billion
Dec 9, 2024 $ 3.84
-9.41%
$ 11.23 billion $ 1.6 billion
Dec 8, 2024 $ 4.24
-0.66%
$ 12.4 billion $ 787.65 million
Dec 7, 2024 $ 4.26
+1.14%
$ 12.48 billion $ 1.06 billion
Dec 6, 2024 $ 4.22
-0.14%
$ 12.34 billion $ 1.94 billion
Dec 5, 2024 $ 4.22
+14.95%
$ 12.33 billion $ 3.21 billion
Dec 4, 2024 $ 3.67
-0.66%
$ 10.75 billion $ 1.31 billion
Dec 3, 2024 $ 3.7
+9.04%
$ 10.82 billion $ 2.47 billion
Dec 2, 2024 $ 3.39
-2.35%
$ 9.92 billion $ 925.29 million
Dec 1, 2024 $ 3.47
-0.15%
$ 9.88 billion $ 581.56 million
Nov 30, 2024 $ 3.48
-0.19%
$ 9.89 billion $ 549.6 million
Nov 29, 2024 $ 3.48
+1.16%
$ 9.91 billion $ 743.33 million
Nov 28, 2024 $ 3.44
+0.25%
$ 9.8 billion $ 854.55 million
Nov 27, 2024 $ 3.44
-1.63%
$ 9.78 billion $ 859.7 million
Nov 26, 2024 $ 3.49
+9.40%
$ 9.94 billion $ 1.5 billion
Nov 25, 2024 $ 3.19
-5.88%
$ 9.09 billion $ 1.01 billion
Nov 24, 2024 $ 3.39
-1.28%
$ 9.65 billion $ 1.12 billion
Nov 23, 2024 $ 3.44
-3.62%
$ 9.78 billion $ 1.13 billion
Nov 22, 2024 $ 3.56
-1.71%
$ 10.14 billion $ 963.46 million
Nov 21, 2024 $ 3.63
+2.83%
$ 10.32 billion $ 1.24 billion
Nov 20, 2024 $ 3.53
-5.37%
$ 10.04 billion $ 984.22 million
Nov 19, 2024 $ 3.73
+0.68%
$ 10.6 billion $ 795.38 million
Nov 18, 2024 $ 3.7
-2.20%
$ 10.53 billion $ 953.94 million
Nov 17, 2024 $ 3.78
+0.61%
$ 10.77 billion $ 1.21 billion
Nov 16, 2024 $ 3.76
+4.18%
$ 10.7 billion $ 1.26 billion
Nov 15, 2024 $ 3.61
+7.66%
$ 10.27 billion $ 1.23 billion
Nov 14, 2024 $ 3.35
+1.34%
$ 9.54 billion $ 1.43 billion
Nov 13, 2024 $ 3.31
+2.74%
$ 9.41 billion $ 1.98 billion
Nov 12, 2024 $ 3.22
-1.67%
$ 9.16 billion $ 1.89 billion
Nov 11, 2024 $ 3.27
+7.82%
$ 9.32 billion $ 2.11 billion
Nov 10, 2024 $ 3.04
+10.29%
$ 8.64 billion $ 2.54 billion
Nov 9, 2024 $ 2.75
+20.32%
$ 7.84 billion $ 820.99 million
Nov 8, 2024 $ 2.29
-1.26%
$ 6.51 billion $ 678.14 million
Nov 7, 2024 $ 2.32
+0.64%
$ 6.59 billion $ 778.64 million
Nov 6, 2024 $ 2.3
+14.65%
$ 6.55 billion $ 1.52 billion
Nov 5, 2024 $ 2.01
+8.54%
$ 5.71 billion $ 630.97 million
Nov 4, 2024 $ 1.85
-5.05%
$ 5.27 billion $ 501.44 million
Nov 3, 2024 $ 1.95
+2.06%
$ 5.55 billion $ 538.73 million
Nov 2, 2024 $ 1.91
-4.10%
$ 5.44 billion $ 338.13 million
Nov 1, 2024 $ 1.99
+0.93%
$ 5.51 billion $ 706.89 million
Oct 31, 2024 $ 1.97
-5.34%
$ 5.45 billion $ 562.09 million
Oct 30, 2024 $ 2.08
+0.57%
$ 5.76 billion $ 716.43 million
Oct 29, 2024 $ 2.07
+16.84%
$ 5.73 billion $ 1.08 billion
Oct 28, 2024 $ 1.77
+1.07%
$ 4.9 billion $ 595.95 million
Oct 27, 2024 $ 1.76
-2.30%
$ 4.85 billion $ 311.44 million
Oct 26, 2024 $ 1.8
+2.66%
$ 4.97 billion $ 529.82 million
Oct 25, 2024 $ 1.75
-9.61%
$ 4.84 billion $ 455.85 million
Oct 24, 2024 $ 1.94
-2.10%
$ 5.35 billion $ 448.87 million
Oct 23, 2024 $ 1.98
+2.12%
$ 5.47 billion $ 506.29 million