Sui Network Historical Data

SUI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.86
-2.22%
$ 984.12 million $ 424.52 million
Feb 14, 2024 $ 1.91
+2.54%
$ 1.01 billion $ 438.68 million
Feb 13, 2024 $ 1.86
+5.43%
$ 981.53 million $ 546.28 million
Feb 12, 2024 $ 1.76
+4.00%
$ 931.04 million $ 472.57 million
Feb 11, 2024 $ 1.69
-2.16%
$ 895.2 million $ 278.56 million
Feb 10, 2024 $ 1.73
-1.62%
$ 914.96 million $ 366.82 million
Feb 9, 2024 $ 1.76
+15.28%
$ 930.03 million $ 592.82 million
Feb 8, 2024 $ 1.53
-0.89%
$ 806.89 million $ 359.27 million
Feb 7, 2024 $ 1.54
+1.49%
$ 814.01 million $ 437.75 million
Feb 6, 2024 $ 1.52
-3.62%
$ 802.09 million $ 460.03 million
Feb 5, 2024 $ 1.58
+7.50%
$ 832.18 million $ 636.78 million
Feb 4, 2024 $ 1.47
+2.00%
$ 774.23 million $ 424.27 million
Feb 3, 2024 $ 1.44
-1.74%
$ 758.9 million $ 381.99 million
Feb 2, 2024 $ 1.46
-4.24%
$ 772.34 million $ 422.18 million
Feb 1, 2024 $ 1.53
+0.50%
$ 806.55 million $ 711.64 million
Jan 31, 2024 $ 1.52
-1.61%
$ 802.54 million $ 737.82 million
Jan 30, 2024 $ 1.54
-1.13%
$ 815.69 million $ 597.87 million
Jan 29, 2024 $ 1.56
+17.13%
$ 824.97 million $ 701.05 million
Jan 28, 2024 $ 1.33
-4.33%
$ 704.35 million $ 569.23 million
Jan 27, 2024 $ 1.39
-4.41%
$ 736.23 million $ 617.08 million
Jan 26, 2024 $ 1.46
+23.79%
$ 770.13 million $ 598.13 million
Jan 25, 2024 $ 1.18
-8.93%
$ 622.11 million $ 493.25 million
Jan 24, 2024 $ 1.29
+9.28%
$ 683.17 million $ 749.72 million
Jan 23, 2024 $ 1.18
+10.63%
$ 625.16 million $ 972.64 million
Jan 22, 2024 $ 1.07
+0.81%
$ 565.09 million $ 473.91 million
Jan 21, 2024 $ 1.06
-3.60%
$ 560.55 million $ 257.78 million
Jan 20, 2024 $ 1.1
-5.61%
$ 581.46 million $ 328.2 million
Jan 19, 2024 $ 1.17
+0.73%
$ 616.03 million $ 483.43 million
Jan 18, 2024 $ 1.16
-10.48%
$ 611.59 million $ 575.55 million
Jan 17, 2024 $ 1.29
+1.74%
$ 683.18 million $ 487.64 million
Jan 16, 2024 $ 1.27
-7.27%
$ 671.51 million $ 488.67 million
Jan 15, 2024 $ 1.37
+9.41%
$ 724.29 million $ 795.69 million
Jan 14, 2024 $ 1.25
-2.75%
$ 661.99 million $ 567.64 million
Jan 13, 2024 $ 1.29
+10.35%
$ 680.69 million $ 995.39 million
Jan 12, 2024 $ 1.17
+7.02%
$ 616.87 million $ 1.17 billion
Jan 11, 2024 $ 1.09
+29.55%
$ 576.38 million $ 928.36 million
Jan 10, 2024 $ 0.842
+5.04%
$ 444.91 million $ 265.08 million
Jan 9, 2024 $ 0.802
-7.11%
$ 423.58 million $ 258.6 million
Jan 8, 2024 $ 0.863
+6.44%
$ 456.02 million $ 338.52 million
Jan 7, 2024 $ 0.811
-4.27%
$ 428.42 million $ 225.42 million
Jan 6, 2024 $ 0.847
-6.86%
$ 447.52 million $ 372.42 million
Jan 5, 2024 $ 0.909
+6.02%
$ 480.42 million $ 388.3 million
Jan 4, 2024 $ 0.857
+0.21%
$ 452.76 million $ 285.67 million
Jan 3, 2024 $ 0.855
-6.04%
$ 451.79 million $ 478.19 million
Jan 2, 2024 $ 0.91
+7.91%
$ 480.81 million $ 351.95 million
Jan 1, 2024 $ 0.843
+7.77%
$ 445.56 million $ 141.63 million
Dec 31, 2023 $ 0.783
-3.92%
$ 413.45 million $ 189.27 million
Dec 30, 2023 $ 0.815
+0.08%
$ 430.33 million $ 179.75 million
Dec 29, 2023 $ 0.814
+1.41%
$ 429.93 million $ 308.23 million
Dec 28, 2023 $ 0.803
-3.84%
$ 424 million $ 297.98 million