Sui Network Historical Data

SUI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.835
-6.61%
$ 440.93 million $ 322.05 million
Dec 26, 2023 $ 0.894
+8.63%
$ 472.16 million $ 592.3 million
Dec 25, 2023 $ 0.823
+13.91%
$ 434.6 million $ 312.51 million
Dec 24, 2023 $ 0.722
-5.26%
$ 381.53 million $ 253.36 million
Dec 23, 2023 $ 0.762
+8.93%
$ 402.52 million $ 403.62 million
Dec 22, 2023 $ 0.7
+0.40%
$ 369.57 million $ 207.67 million
Dec 21, 2023 $ 0.697
+0.08%
$ 368.19 million $ 278.83 million
Dec 20, 2023 $ 0.696
+1.57%
$ 367.94 million $ 586.06 million
Dec 19, 2023 $ 0.686
+11.56%
$ 362.31 million $ 396.38 million
Dec 18, 2023 $ 0.615
+0.18%
$ 324.69 million $ 135.31 million
Dec 17, 2023 $ 0.614
-3.92%
$ 324.28 million $ 106.11 million
Dec 16, 2023 $ 0.639
+2.68%
$ 337.48 million $ 125.93 million
Dec 15, 2023 $ 0.622
-5.83%
$ 328.74 million $ 127.91 million
Dec 14, 2023 $ 0.661
+0.51%
$ 349.09 million $ 141.15 million
Dec 13, 2023 $ 0.657
-1.19%
$ 347.33 million $ 161.7 million
Dec 12, 2023 $ 0.665
+4.51%
$ 351.43 million $ 187.74 million
Dec 11, 2023 $ 0.637
-8.75%
$ 336.25 million $ 250.89 million
Dec 10, 2023 $ 0.697
+2.14%
$ 368.41 million $ 162.56 million
Dec 9, 2023 $ 0.683
-3.38%
$ 360.69 million $ 187.51 million
Dec 8, 2023 $ 0.707
+4.42%
$ 373.51 million $ 236.06 million
Dec 7, 2023 $ 0.677
+8.46%
$ 357.72 million $ 243.31 million
Dec 6, 2023 $ 0.624
-3.76%
$ 329.83 million $ 191.34 million
Dec 5, 2023 $ 0.649
+2.69%
$ 342.77 million $ 280.48 million
Dec 4, 2023 $ 0.632
+2.19%
$ 333.69 million $ 303.54 million
Dec 3, 2023 $ 0.618
-1.56%
$ 326.58 million $ 128.01 million
Dec 2, 2023 $ 0.628
+1.22%
$ 331.75 million $ 119.3 million
Dec 1, 2023 $ 0.62
+1.51%
$ 327.77 million $ 157.25 million
Nov 30, 2023 $ 0.611
+0.53%
$ 322.88 million $ 230.52 million
Nov 29, 2023 $ 0.608
-2.33%
$ 321.14 million $ 128.82 million
Nov 28, 2023 $ 0.622
+3.86%
$ 328.83 million $ 138.13 million
Nov 27, 2023 $ 0.599
-6.52%
$ 316.59 million $ 136.07 million
Nov 26, 2023 $ 0.641
-3.28%
$ 338.66 million $ 165.82 million
Nov 25, 2023 $ 0.663
+4.66%
$ 350.15 million $ 288.16 million
Nov 24, 2023 $ 0.633
+7.21%
$ 334.55 million $ 228.92 million
Nov 23, 2023 $ 0.591
+5.55%
$ 312.05 million $ 198.29 million
Nov 22, 2023 $ 0.56
+9.88%
$ 295.64 million $ 108.92 million
Nov 21, 2023 $ 0.509
-8.82%
$ 269.05 million $ 174.45 million
Nov 20, 2023 $ 0.559
-1.36%
$ 295.08 million $ 106.36 million
Nov 19, 2023 $ 0.566
+3.15%
$ 299.16 million $ 89.76 million
Nov 18, 2023 $ 0.549
-1.57%
$ 290.01 million $ 117.09 million
Nov 17, 2023 $ 0.558
-2.22%
$ 294.64 million $ 184.55 million
Nov 16, 2023 $ 0.57
-8.06%
$ 301.36 million $ 256.2 million
Nov 15, 2023 $ 0.62
+8.81%
$ 327.78 million $ 195.83 million
Nov 14, 2023 $ 0.57
-5.68%
$ 301.26 million $ 235.63 million
Nov 13, 2023 $ 0.605
-2.34%
$ 319.4 million $ 363.96 million
Nov 12, 2023 $ 0.619
+4.21%
$ 327.02 million $ 265.44 million
Nov 11, 2023 $ 0.594
-2.82%
$ 313.85 million $ 217.11 million
Nov 10, 2023 $ 0.611
+7.99%
$ 322.97 million $ 263.34 million
Nov 9, 2023 $ 0.566
-2.53%
$ 299.09 million $ 324.4 million
Nov 8, 2023 $ 0.581
+10.55%
$ 306.85 million $ 290.92 million