Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.85
-1.59%
$ 7.02 billion $ 1.03 billion
Jan 13, 2026 $ 1.88
+6.75%
$ 7.13 billion $ 784.41 million
Jan 12, 2026 $ 1.76
-1.80%
$ 6.68 billion $ 641.45 million
Jan 11, 2026 $ 1.79
+0.05%
$ 6.81 billion $ 373.11 million
Jan 10, 2026 $ 1.79
-0.94%
$ 6.8 billion $ 344.54 million
Jan 9, 2026 $ 1.81
-0.32%
$ 6.87 billion $ 706.78 million
Jan 8, 2026 $ 1.82
-0.25%
$ 6.89 billion $ 864.17 million
Jan 7, 2026 $ 1.82
-4.35%
$ 6.91 billion $ 902.97 million
Jan 6, 2026 $ 1.9
+0.19%
$ 7.22 billion $ 1.6 billion
Jan 5, 2026 $ 1.9
+12.32%
$ 7.21 billion $ 1.2 billion
Jan 4, 2026 $ 1.69
+1.53%
$ 6.42 billion $ 681.71 million
Jan 3, 2026 $ 1.67
+3.64%
$ 6.32 billion $ 588.85 million
Jan 2, 2026 $ 1.61
+9.27%
$ 6.1 billion $ 694.67 million
Jan 1, 2026 $ 1.47
+4.80%
$ 5.58 billion $ 294.25 million
Dec 31, 2025 $ 1.4
-2.32%
$ 5.25 billion $ 390.97 million
Dec 30, 2025 $ 1.43
-0.56%
$ 5.36 billion $ 399.45 million
Dec 29, 2025 $ 1.44
-0.17%
$ 5.38 billion $ 545.82 million
Dec 28, 2025 $ 1.45
-0.37%
$ 5.4 billion $ 281.7 million
Dec 27, 2025 $ 1.43
+2.60%
$ 5.42 billion $ 217.88 million
Dec 26, 2025 $ 1.4
+2.40%
$ 5.22 billion $ 379.3 million
Dec 25, 2025 $ 1.37
-3.18%
$ 5.09 billion $ 273.87 million
Dec 24, 2025 $ 1.42
-0.72%
$ 5.29 billion $ 332.52 million
Dec 23, 2025 $ 1.43
-2.09%
$ 5.36 billion $ 381.92 million
Dec 22, 2025 $ 1.46
+0.97%
$ 5.46 billion $ 536.03 million
Dec 21, 2025 $ 1.45
-0.57%
$ 5.4 billion $ 354.62 million
Dec 20, 2025 $ 1.46
-1.65%
$ 5.43 billion $ 262.42 million
Dec 19, 2025 $ 1.48
+10.06%
$ 5.54 billion $ 731.99 million
Dec 18, 2025 $ 1.35
-4.79%
$ 5.03 billion $ 761.39 million
Dec 17, 2025 $ 1.43
-5.71%
$ 5.31 billion $ 718.95 million
Dec 16, 2025 $ 1.51
+2.56%
$ 5.65 billion $ 622.19 million
Dec 15, 2025 $ 1.46
-6.07%
$ 5.5 billion $ 710.2 million
Dec 14, 2025 $ 1.56
-2.82%
$ 5.8 billion $ 488.35 million
Dec 13, 2025 $ 1.6
+2.47%
$ 6 billion $ 316.47 million
Dec 12, 2025 $ 1.56
-3.22%
$ 5.83 billion $ 641.35 million
Dec 11, 2025 $ 1.61
-0.30%
$ 6.02 billion $ 739.69 million
Dec 10, 2025 $ 1.62
-2.56%
$ 6.04 billion $ 782.64 million
Dec 9, 2025 $ 1.66
+2.98%
$ 6.19 billion $ 687.05 million
Dec 8, 2025 $ 1.61
+1.61%
$ 6.02 billion $ 638.93 million
Dec 7, 2025 $ 1.59
+1.38%
$ 5.91 billion $ 788.34 million
Dec 6, 2025 $ 1.56
+0.38%
$ 5.84 billion $ 423.35 million
Dec 5, 2025 $ 1.56
-6.11%
$ 5.82 billion $ 772.76 million
Dec 4, 2025 $ 1.66
-1.99%
$ 6.2 billion $ 650.97 million
Dec 3, 2025 $ 1.69
+3.94%
$ 6.34 billion $ 1.27 billion
Dec 2, 2025 $ 1.63
+20.96%
$ 6.09 billion $ 924.66 million
Dec 1, 2025 $ 1.35
-10.15%
$ 5.03 billion $ 746.52 million
Nov 30, 2025 $ 1.54
+2.70%
$ 5.52 billion $ 346.36 million
Nov 29, 2025 $ 1.5
-1.66%
$ 5.52 billion $ 240.51 million
Nov 28, 2025 $ 1.53
-0.88%
$ 5.61 billion $ 521.95 million
Nov 27, 2025 $ 1.55
+0.19%
$ 5.68 billion $ 450.17 million
Nov 26, 2025 $ 1.55
-1.32%
$ 5.68 billion $ 727.43 million