Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1.07
+4.85%
$ 4.19 billion $ 556.1 million
Mar 15, 2026 $ 1.02
+2.26%
$ 3.99 billion $ 282.94 million
Mar 14, 2026 $ 1
+0.50%
$ 3.9 billion $ 217.48 million
Mar 13, 2026 $ 0.996
+0.53%
$ 3.88 billion $ 598.61 million
Mar 12, 2026 $ 0.991
+1.26%
$ 3.86 billion $ 322.68 million
Mar 11, 2026 $ 0.978
+2.23%
$ 3.82 billion $ 371.9 million
Mar 10, 2026 $ 0.957
+1.59%
$ 3.73 billion $ 501.53 million
Mar 9, 2026 $ 0.942
+7.11%
$ 3.68 billion $ 474.15 million
Mar 8, 2026 $ 0.88
-1.73%
$ 3.43 billion $ 239.3 million
Mar 7, 2026 $ 0.895
-0.73%
$ 3.49 billion $ 205.21 million
Mar 6, 2026 $ 0.902
-5.43%
$ 3.52 billion $ 376.85 million
Mar 5, 2026 $ 0.954
-0.44%
$ 3.72 billion $ 407.67 million
Mar 4, 2026 $ 0.958
+5.38%
$ 3.74 billion $ 507.85 million
Mar 3, 2026 $ 0.909
-1.51%
$ 3.54 billion $ 655.33 million
Mar 2, 2026 $ 0.923
+3.98%
$ 3.6 billion $ 787.08 million
Mar 1, 2026 $ 0.887
-1.87%
$ 3.46 billion $ 717.46 million
Feb 28, 2026 $ 0.904
+0.50%
$ 3.48 billion $ 835.96 million
Feb 27, 2026 $ 0.9
-4.02%
$ 3.46 billion $ 554.24 million
Feb 26, 2026 $ 0.938
-3.17%
$ 3.61 billion $ 402.87 million
Feb 25, 2026 $ 0.968
+12.50%
$ 3.72 billion $ 677.53 million
Feb 24, 2026 $ 0.86
-2.17%
$ 3.31 billion $ 331.79 million
Feb 23, 2026 $ 0.879
-4.95%
$ 3.38 billion $ 461.33 million
Feb 22, 2026 $ 0.925
-2.71%
$ 3.56 billion $ 177.18 million
Feb 21, 2026 $ 0.951
-0.43%
$ 3.66 billion $ 230.53 million
Feb 20, 2026 $ 0.955
+2.90%
$ 3.68 billion $ 449.09 million
Feb 19, 2026 $ 0.928
-0.21%
$ 3.57 billion $ 338.78 million
Feb 18, 2026 $ 0.93
-3.92%
$ 3.58 billion $ 359.06 million
Feb 17, 2026 $ 0.968
-2.41%
$ 3.73 billion $ 380.17 million
Feb 16, 2026 $ 0.992
+1.86%
$ 3.81 billion $ 425.15 million
Feb 15, 2026 $ 0.974
-5.35%
$ 3.75 billion $ 596.65 million
Feb 14, 2026 $ 1.03
+6.96%
$ 3.96 billion $ 445.82 million
Feb 13, 2026 $ 0.962
+4.26%
$ 3.7 billion $ 440.32 million
Feb 12, 2026 $ 0.922
+3.30%
$ 3.55 billion $ 436.95 million
Feb 11, 2026 $ 0.893
-3.97%
$ 3.43 billion $ 477.55 million
Feb 10, 2026 $ 0.93
-3.39%
$ 3.58 billion $ 376.9 million
Feb 9, 2026 $ 0.962
-1.13%
$ 3.7 billion $ 520.02 million
Feb 8, 2026 $ 0.973
-3.26%
$ 3.74 billion $ 359.02 million
Feb 7, 2026 $ 1.01
-0.88%
$ 3.87 billion $ 614.76 million
Feb 6, 2026 $ 1.02
+15.25%
$ 3.91 billion $ 1.39 billion
Feb 5, 2026 $ 0.881
-18.72%
$ 3.39 billion $ 1.53 billion
Feb 4, 2026 $ 1.08
-2.37%
$ 4.17 billion $ 781.65 million
Feb 3, 2026 $ 1.11
-3.35%
$ 4.27 billion $ 795.83 million
Feb 2, 2026 $ 1.15
+4.28%
$ 4.42 billion $ 851.76 million
Feb 1, 2026 $ 1.1
-4.44%
$ 4.24 billion $ 780.5 million
Jan 31, 2026 $ 1.15
-9.51%
$ 4.37 billion $ 1.31 billion
Jan 30, 2026 $ 1.27
-3.51%
$ 4.83 billion $ 984.34 million
Jan 29, 2026 $ 1.32
-6.13%
$ 5.01 billion $ 781.53 million
Jan 28, 2026 $ 1.41
-2.33%
$ 5.33 billion $ 511.37 million
Jan 27, 2026 $ 1.44
-0.25%
$ 5.46 billion $ 447.21 million
Jan 26, 2026 $ 1.44
+3.13%
$ 5.47 billion $ 539.91 million