Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $1.04
-1.64%
$4.17 billion $340.59 million
May 16, 2026 $1.06
-3.49%
$4.25 billion $312.32 million
May 15, 2026 $1.1
-7.48%
$4.4 billion $578.51 million
May 14, 2026 $1.19
-1.68%
$4.76 billion $413.68 million
May 13, 2026 $1.21
-2.41%
$4.84 billion $496.17 million
May 12, 2026 $1.24
-4.11%
$4.96 billion $593.97 million
May 11, 2026 $1.29
-3.05%
$5.17 billion $1.05 billion
May 10, 2026 $1.33
+24.49%
$5.33 billion $1.72 billion
May 9, 2026 $1.07
+4.70%
$4.29 billion $519.39 million
May 8, 2026 $1.02
+5.51%
$4.09 billion $320.89 million
May 7, 2026 $0.968
-2.42%
$3.88 billion $319.81 million
May 6, 2026 $0.992
+2.65%
$3.98 billion $443.72 million
May 5, 2026 $0.967
+4.07%
$3.87 billion $263.48 million
May 4, 2026 $0.929
+0.94%
$3.72 billion $280.73 million
May 3, 2026 $0.92
-0.81%
$3.69 billion $143.45 million
May 2, 2026 $0.928
+1.00%
$3.72 billion $143.81 million
May 1, 2026 $0.919
+1.16%
$3.68 billion $176.69 million
Apr 30, 2026 $0.908
+0.12%
$3.59 billion $147.84 million
Apr 29, 2026 $0.907
-2.01%
$3.59 billion $228.77 million
Apr 28, 2026 $0.926
-1.03%
$3.66 billion $169.35 million
Apr 27, 2026 $0.935
-1.16%
$3.69 billion $261.66 million
Apr 26, 2026 $0.946
+0.85%
$3.74 billion $151.84 million
Apr 25, 2026 $0.938
-0.82%
$3.71 billion $151.8 million
Apr 24, 2026 $0.946
+0.05%
$3.74 billion $180.71 million
Apr 23, 2026 $0.946
+0.07%
$3.74 billion $227.83 million
Apr 22, 2026 $0.945
-0.47%
$3.73 billion $278.27 million
Apr 21, 2026 $0.949
+0.53%
$3.75 billion $262.48 million
Apr 20, 2026 $0.944
+2.32%
$3.74 billion $317.52 million
Apr 19, 2026 $0.923
-3.56%
$3.65 billion $305.07 million
Apr 18, 2026 $0.957
-4.12%
$3.78 billion $290.47 million
Apr 17, 2026 $0.998
-0.30%
$3.95 billion $398.93 million
Apr 16, 2026 $1
+4.44%
$3.96 billion $416.87 million
Apr 15, 2026 $0.958
+2.75%
$3.79 billion $218.7 million
Apr 14, 2026 $0.933
-2.83%
$3.69 billion $239.91 million
Apr 13, 2026 $0.96
+6.51%
$3.8 billion $250.57 million
Apr 12, 2026 $0.901
-4.22%
$3.56 billion $208.54 million
Apr 11, 2026 $0.941
-0.33%
$3.72 billion $208.97 million
Apr 10, 2026 $0.944
+1.51%
$3.73 billion $251.58 million
Apr 9, 2026 $0.93
+1.77%
$3.68 billion $265.18 million
Apr 8, 2026 $0.914
-4.87%
$3.61 billion $322.5 million
Apr 7, 2026 $0.961
+10.22%
$3.8 billion $341.53 million
Apr 6, 2026 $0.872
+0.11%
$3.45 billion $286.67 million
Apr 5, 2026 $0.871
-0.09%
$3.44 billion $172.89 million
Apr 4, 2026 $0.871
-0.26%
$3.44 billion $133.52 million
Apr 3, 2026 $0.874
+1.45%
$3.45 billion $183.81 million
Apr 2, 2026 $0.861
-2.42%
$3.4 billion $244.91 million
Apr 1, 2026 $0.882
+0.46%
$3.49 billion $235.41 million
Mar 31, 2026 $0.878
+1.73%
$3.43 billion $228.07 million
Mar 30, 2026 $0.863
+1.97%
$3.37 billion $243 million
Mar 29, 2026 $0.847
-1.44%
$3.3 billion $213.53 million