Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.693
+0.31%
$2.82 billion $77.39 million
Aug 3, 2026 $0.691
+0.22%
$2.81 billion $82.12 million
Aug 2, 2026 $0.689
+1.99%
$2.81 billion $88.36 million
Aug 1, 2026 $0.676
-0.87%
$2.75 billion $75.85 million
Jul 31, 2026 $0.682
-1.51%
$2.76 billion $104.6 million
Jul 30, 2026 $0.692
+0.92%
$2.81 billion $100.22 million
Jul 29, 2026 $0.686
-0.91%
$2.78 billion $111.36 million
Jul 28, 2026 $0.692
+1.70%
$2.81 billion $128.29 million
Jul 27, 2026 $0.681
-5.84%
$2.76 billion $157.61 million
Jul 26, 2026 $0.723
+1.67%
$2.93 billion $95.58 million
Jul 25, 2026 $0.711
+0.03%
$2.88 billion $84.67 million
Jul 24, 2026 $0.711
-4.47%
$2.88 billion $154.34 million
Jul 23, 2026 $0.744
-2.68%
$3.01 billion $140.92 million
Jul 22, 2026 $0.765
-0.90%
$3.1 billion $162.78 million
Jul 21, 2026 $0.772
+0.92%
$3.13 billion $143.43 million
Jul 20, 2026 $0.765
+2.05%
$3.1 billion $163.82 million
Jul 19, 2026 $0.749
+0.92%
$3.04 billion $96.62 million
Jul 18, 2026 $0.742
+0.33%
$3.01 billion $80.48 million
Jul 17, 2026 $0.74
+0.15%
$3 billion $140.28 million
Jul 16, 2026 $0.739
-2.18%
$3 billion $171.05 million
Jul 15, 2026 $0.755
-0.90%
$3.06 billion $144.97 million
Jul 14, 2026 $0.762
+5.64%
$3.09 billion $203.47 million
Jul 13, 2026 $0.722
-1.99%
$2.93 billion $111.81 million
Jul 12, 2026 $0.736
+0.95%
$2.98 billion $119.06 million
Jul 11, 2026 $0.729
-1.25%
$2.95 billion $132.43 million
Jul 10, 2026 $0.739
+2.97%
$2.99 billion $150.32 million
Jul 9, 2026 $0.717
+0.89%
$2.91 billion $115.06 million
Jul 8, 2026 $0.711
-2.36%
$2.88 billion $165.43 million
Jul 7, 2026 $0.728
-2.85%
$2.95 billion $150.42 million
Jul 6, 2026 $0.749
-0.95%
$3.04 billion $228.76 million
Jul 5, 2026 $0.757
-0.64%
$3.06 billion $178.51 million
Jul 4, 2026 $0.761
-1.08%
$3.08 billion $182.79 million
Jul 3, 2026 $0.77
+4.76%
$3.12 billion $237.95 million
Jul 2, 2026 $0.735
+2.68%
$2.98 billion $222.53 million
Jul 1, 2026 $0.716
+3.61%
$2.9 billion $231.46 million
Jun 30, 2026 $0.691
-1.69%
$2.78 billion $192.12 million
Jun 29, 2026 $0.702
+3.10%
$2.83 billion $212.72 million
Jun 28, 2026 $0.681
-0.48%
$2.75 billion $139.8 million
Jun 27, 2026 $0.685
-1.94%
$2.76 billion $205.67 million
Jun 26, 2026 $0.698
+2.13%
$2.81 billion $269.59 million
Jun 25, 2026 $0.684
-0.29%
$2.75 billion $291.62 million
Jun 24, 2026 $0.685
-2.76%
$2.76 billion $287.25 million
Jun 23, 2026 $0.705
-2.18%
$2.84 billion $294.76 million
Jun 22, 2026 $0.721
+3.97%
$2.9 billion $286.89 million
Jun 21, 2026 $0.693
-3.04%
$2.79 billion $187.94 million
Jun 20, 2026 $0.715
-0.27%
$2.88 billion $213.91 million
Jun 19, 2026 $0.717
-1.94%
$2.89 billion $225.09 million
Jun 18, 2026 $0.731
-4.99%
$2.95 billion $329.03 million
Jun 17, 2026 $0.77
-3.52%
$3.1 billion $315.44 million
Jun 16, 2026 $0.798
+0.26%
$3.21 billion $275.31 million