Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.765
+0.36%
$ 3.08 billion $ 232.14 million
Jun 13, 8 AM $ 0.762
+0.03%
$ 3.07 billion $ 248.8 million
Jun 13, 7 AM $ 0.762
+0.95%
$ 3.07 billion $ 243.22 million
Jun 13, 6 AM $ 0.755
+0.65%
$ 3.04 billion $ 235.21 million
Jun 13, 5 AM $ 0.75
-0.02%
$ 3.02 billion $ 237.49 million
Jun 13, 4 AM $ 0.75
-0.13%
$ 3.02 billion $ 243.1 million
Jun 13, 3 AM $ 0.751
-0.21%
$ 3.03 billion $ 245.26 million
Jun 13, 2 AM $ 0.753
-0.48%
$ 3.03 billion $ 248.94 million
Jun 13, 1 AM $ 0.757
+0.61%
$ 3.05 billion $ 244.72 million
Jun 13, 12 AM $ 0.752
+0.09%
$ 3.03 billion $ 245.27 million
Jun 12, 11 PM $ 0.751
+0.20%
$ 3.03 billion $ 247.46 million
Jun 12, 10 PM $ 0.75
+0.24%
$ 3.02 billion $ 258.57 million
Jun 12, 9 PM $ 0.748
-0.07%
$ 3.01 billion $ 272.97 million
Jun 12, 8 PM $ 0.749
-0.06%
$ 3.02 billion $ 274.81 million
Jun 12, 7 PM $ 0.749
-0.34%
$ 3.02 billion $ 277.16 million
Jun 12, 6 PM $ 0.752
-0.27%
$ 3.03 billion $ 282.66 million
Jun 12, 5 PM $ 0.754
-0.38%
$ 3.04 billion $ 290.04 million
Jun 12, 4 PM $ 0.757
+0.82%
$ 3.05 billion $ 308.19 million
Jun 12, 3 PM $ 0.75
-1.69%
$ 3.02 billion $ 304.23 million
Jun 12, 2 PM $ 0.763
+1.58%
$ 3.07 billion $ 290.64 million
Jun 12, 1 PM $ 0.751
-0.49%
$ 3.03 billion $ 282.35 million
Jun 12, 12 PM $ 0.755
-0.37%
$ 3.04 billion $ 280.3 million
Jun 12, 11 AM $ 0.758
+0.14%
$ 3.05 billion $ 288.33 million
Jun 12, 10 AM $ 0.757
-0.42%
$ 3.05 billion $ 293.15 million
Jun 12, 9 AM $ 0.76
+0.15%
$ 3.06 billion $ 292.9 million
Jun 12, 8 AM $ 0.759
+0.88%
$ 3.06 billion $ 278.48 million
Jun 12, 7 AM $ 0.752
+0.37%
$ 3.03 billion $ 280.16 million
Jun 12, 6 AM $ 0.749
-0.52%
$ 3.02 billion $ 280.21 million
Jun 12, 5 AM $ 0.753
-0.67%
$ 3.04 billion $ 280.95 million
Jun 12, 4 AM $ 0.758
+0.04%
$ 3.06 billion $ 277.8 million
Jun 12, 3 AM $ 0.758
-0.01%
$ 3.05 billion $ 284.42 million
Jun 12, 2 AM $ 0.758
+0.78%
$ 3.05 billion $ 293.02 million
Jun 12, 1 AM $ 0.752
-0.25%
$ 3.03 billion $ 292.76 million
Jun 12, 12 AM $ 0.754
-0.19%
$ 3.04 billion $ 294.46 million
Jun 11, 11 PM $ 0.756
-0.81%
$ 3.04 billion $ 298.52 million
Jun 11, 10 PM $ 0.762
-0.20%
$ 3.07 billion $ 295.65 million
Jun 11, 9 PM $ 0.763
+0.39%
$ 3.08 billion $ 298.52 million
Jun 11, 8 PM $ 0.76
-0.43%
$ 3.06 billion $ 303.65 million
Jun 11, 7 PM $ 0.764
+0.18%
$ 3.08 billion $ 307.7 million
Jun 11, 6 PM $ 0.762
-0.65%
$ 3.07 billion $ 305.11 million
Jun 11, 5 PM $ 0.767
+2.58%
$ 3.09 billion $ 302.21 million
Jun 11, 4 PM $ 0.748
-0.42%
$ 3.01 billion $ 286.39 million
Jun 11, 3 PM $ 0.751
+0.22%
$ 3.03 billion $ 292.21 million
Jun 11, 2 PM $ 0.749
-0.31%
$ 3.02 billion $ 299.44 million
Jun 11, 1 PM $ 0.752
+0.30%
$ 3.03 billion $ 305.01 million
Jun 11, 12 PM $ 0.75
-0.64%
$ 3.02 billion $ 311.93 million
Jun 11, 11 AM $ 0.754
+0.29%
$ 3.04 billion $ 313 million
Jun 11, 10 AM $ 0.752
+0.30%
$ 3.03 billion $ 316.38 million
Jun 11, 9 AM $ 0.75
-0.41%
$ 3.02 billion $ 316.31 million
Jun 11, 8 AM $ 0.753
+0.60%
$ 3.03 billion $ 315.59 million