Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.685
-0.20%
$ 2.79 billion $ 74.46 million
Aug 3, 6 AM $ 0.686
-0.47%
$ 2.8 billion $ 74.15 million
Aug 3, 5 AM $ 0.689
+0.38%
$ 2.81 billion $ 77.27 million
Aug 3, 4 AM $ 0.687
+0.01%
$ 2.8 billion $ 78.84 million
Aug 3, 3 AM $ 0.687
-0.10%
$ 2.8 billion $ 79.69 million
Aug 3, 2 AM $ 0.687
+0.09%
$ 2.8 billion $ 80.22 million
Aug 3, 1 AM $ 0.687
-0.11%
$ 2.8 billion $ 86 million
Aug 3, 12 AM $ 0.688
-0.27%
$ 2.8 billion $ 88.61 million
Aug 2, 11 PM $ 0.689
-0.08%
$ 2.81 billion $ 88.36 million
Aug 2, 10 PM $ 0.69
-0.56%
$ 2.81 billion $ 88.81 million
Aug 2, 9 PM $ 0.694
+0.30%
$ 2.83 billion $ 87.65 million
Aug 2, 8 PM $ 0.692
-0.13%
$ 2.82 billion $ 88.05 million
Aug 2, 7 PM $ 0.693
+0.05%
$ 2.82 billion $ 90.08 million
Aug 2, 6 PM $ 0.692
+0.17%
$ 2.82 billion $ 92.14 million
Aug 2, 5 PM $ 0.691
+0.09%
$ 2.82 billion $ 106.04 million
Aug 2, 4 PM $ 0.69
+0.09%
$ 2.81 billion $ 109.35 million
Aug 2, 3 PM $ 0.69
+0.07%
$ 2.81 billion $ 108.35 million
Aug 2, 2 PM $ 0.689
+0.25%
$ 2.81 billion $ 102.22 million
Aug 2, 1 PM $ 0.688
-0.01%
$ 2.8 billion $ 101.04 million
Aug 2, 12 PM $ 0.688
+0.43%
$ 2.8 billion $ 100 million
Aug 2, 11 AM $ 0.685
-0.40%
$ 2.79 billion $ 98.73 million
Aug 2, 10 AM $ 0.688
-0.37%
$ 2.8 billion $ 96.55 million
Aug 2, 9 AM $ 0.69
+0.10%
$ 2.81 billion $ 95.27 million
Aug 2, 8 AM $ 0.689
-0.25%
$ 2.81 billion $ 94.11 million
Aug 2, 7 AM $ 0.691
-0.05%
$ 2.82 billion $ 92.12 million
Aug 2, 6 AM $ 0.691
-0.17%
$ 2.82 billion $ 91.05 million
Aug 2, 5 AM $ 0.693
+0.15%
$ 2.82 billion $ 87.32 million
Aug 2, 4 AM $ 0.692
+0.37%
$ 2.82 billion $ 87.24 million
Aug 2, 3 AM $ 0.689
+0.05%
$ 2.81 billion $ 86.01 million
Aug 2, 2 AM $ 0.689
+0.86%
$ 2.81 billion $ 83.92 million
Aug 2, 1 AM $ 0.683
+0.77%
$ 2.78 billion $ 78.2 million
Aug 2, 12 AM $ 0.678
+0.25%
$ 2.76 billion $ 76.1 million
Aug 1, 11 PM $ 0.676
-0.01%
$ 2.75 billion $ 75.85 million
Aug 1, 10 PM $ 0.676
-0.10%
$ 2.75 billion $ 75.51 million
Aug 1, 9 PM $ 0.677
+0.42%
$ 2.76 billion $ 75.4 million
Aug 1, 8 PM $ 0.674
+0.23%
$ 2.75 billion $ 74.55 million
Aug 1, 7 PM $ 0.672
+0.43%
$ 2.74 billion $ 74.52 million
Aug 1, 6 PM $ 0.67
-1.61%
$ 2.73 billion $ 74.03 million
Aug 1, 5 PM $ 0.681
-0.30%
$ 2.77 billion $ 61.45 million
Aug 1, 4 PM $ 0.683
-0.09%
$ 2.78 billion $ 61.02 million
Aug 1, 3 PM $ 0.683
-0.28%
$ 2.78 billion $ 62.01 million
Aug 1, 2 PM $ 0.685
+0.11%
$ 2.79 billion $ 66.25 million
Aug 1, 1 PM $ 0.684
-0.09%
$ 2.79 billion $ 78.09 million
Aug 1, 12 PM $ 0.685
+0.09%
$ 2.79 billion $ 84.24 million
Aug 1, 11 AM $ 0.684
+0.22%
$ 2.77 billion $ 85.64 million
Aug 1, 10 AM $ 0.683
-0.18%
$ 2.77 billion $ 86.38 million
Aug 1, 9 AM $ 0.684
-0.09%
$ 2.77 billion $ 88.48 million
Aug 1, 8 AM $ 0.685
-0.01%
$ 2.77 billion $ 89.75 million
Aug 1, 7 AM $ 0.685
+0.04%
$ 2.78 billion $ 91.8 million
Aug 1, 6 AM $ 0.685
-0.07%
$ 2.77 billion $ 94.16 million