Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3.28
-7.90%
$ 10.94 billion $ 8.35 billion
Apr 21 $ 3.56
+68.28%
$ 11.56 billion $ 11.18 billion
Apr 14 $ 2.16
-3.56%
$ 6.87 billion $ 3.21 billion
Apr 7 $ 2.35
+22.14%
$ 7.26 billion $ 6.52 billion
Mar 31 $ 2.22
-5.67%
$ 6.24 billion $ 5.07 billion
Mar 24 $ 2.31
+1.12%
$ 7.45 billion $ 4.94 billion
Mar 17 $ 2.26
+1.39%
$ 7.25 billion $ 3.29 billion
Mar 10 $ 2.35
+2.90%
$ 7.08 billion $ 4.34 billion
Mar 3 $ 2.48
-22.38%
$ 7.25 billion $ 5.91 billion
Feb 24 $ 3.2
-5.36%
$ 10.14 billion $ 6.97 billion
Feb 17 $ 3.43
+4.71%
$ 10.44 billion $ 4.43 billion
Feb 10 $ 3.42
+13.99%
$ 10.11 billion $ 5.65 billion
Feb 3 $ 3.07
-7.26%
$ 9.27 billion $ 8.99 billion
Jan 27 $ 3.31
-14.70%
$ 10.22 billion $ 6.34 billion
Jan 20 $ 4.14
-8.14%
$ 11.67 billion $ 6.51 billion
Jan 13 $ 5.01
+5.81%
$ 13.55 billion $ 8.53 billion
Jan 6 $ 4.97
-5.24%
$ 14.25 billion $ 7.8 billion
Dec 30 $ 5.29
+29.21%
$ 15.79 billion $ 5.77 billion
Dec 23 $ 4.22
-2.50%
$ 12 billion $ 6.21 billion
Dec 16 $ 4.36
-9.08%
$ 12.66 billion $ 11.55 billion
Dec 9 $ 4.46
+5.31%
$ 14.03 billion $ 10.23 billion
Dec 2 $ 4.26
+22.85%
$ 12.4 billion $ 10.92 billion
Nov 25 $ 3.47
+2.34%
$ 9.88 billion $ 6.1 billion
Nov 18 $ 3.44
-9.22%
$ 9.65 billion $ 6.07 billion
Nov 11 $ 3.76
+23.84%
$ 10.77 billion $ 9.92 billion
Nov 4 $ 2.75
+41.28%
$ 8.64 billion $ 4.93 billion
Oct 28 $ 1.95
+11.06%
$ 5.55 billion $ 4.53 billion
Oct 21 $ 1.8
-15.60%
$ 4.85 billion $ 2.91 billion
Oct 14 $ 2.13
-9.10%
$ 5.88 billion $ 4.35 billion
Oct 7 $ 2.24
+21.76%
$ 6.47 billion $ 5.09 billion
Sep 30 $ 1.76
-0.14%
$ 5.09 billion $ 5.12 billion
Sep 23 $ 1.69
+6.49%
$ 4.71 billion $ 3.22 billion
Sep 16 $ 1.49
+37.71%
$ 4.24 billion $ 3.26 billion
Sep 9 $ 1.04
+10.80%
$ 2.89 billion $ 1.79 billion
Sep 2 $ 0.891
+16.93%
$ 2.52 billion $ 1.41 billion
Aug 26 $ 0.762
-23.63%
$ 1.98 billion $ 1.26 billion
Aug 19 $ 1.02
+23.57%
$ 2.59 billion $ 1.3 billion
Aug 12 $ 0.828
-5.21%
$ 2.14 billion $ 1.95 billion
Aug 5 $ 0.92
+59.37%
$ 2.27 billion $ 1.51 billion
Jul 29 $ 0.577
-23.03%
$ 1.5 billion $ 628.64 million
Jul 22 $ 0.785
-8.65%
$ 1.88 billion $ 572.8 million
Jul 15 $ 0.85
+5.46%
$ 2.16 billion $ 737.2 million
Jul 8 $ 0.758
+18.49%
$ 2.03 billion $ 667.44 million
Jul 1 $ 0.694
-15.38%
$ 1.61 billion $ 805.69 million
Jun 24 $ 0.782
-11.23%
$ 1.99 billion $ 755.23 million
Jun 17 $ 0.891
-8.16%
$ 2.14 billion $ 1.01 billion
Jun 10 $ 0.944
-13.67%
$ 2.35 billion $ 1.26 billion
Jun 3 $ 1.11
+8.63%
$ 2.65 billion $ 1.31 billion
May 27 $ 1.02
-2.33%
$ 537.37 million $ 821.58 million
May 20 $ 1.06
+3.44%
$ 550.18 million $ 1.11 billion