Sui Network Historical Data

SUI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.549
-1.57%
$ 290.01 million $ 117.09 million
Nov 17, 2023 $ 0.558
-2.22%
$ 294.64 million $ 184.55 million
Nov 16, 2023 $ 0.57
-8.06%
$ 301.36 million $ 256.2 million
Nov 15, 2023 $ 0.62
+8.81%
$ 327.78 million $ 195.83 million
Nov 14, 2023 $ 0.57
-5.68%
$ 301.26 million $ 235.63 million
Nov 13, 2023 $ 0.605
-2.34%
$ 319.4 million $ 363.96 million
Nov 12, 2023 $ 0.619
+4.21%
$ 327.02 million $ 265.44 million
Nov 11, 2023 $ 0.594
-2.82%
$ 313.85 million $ 217.11 million
Nov 10, 2023 $ 0.611
+7.99%
$ 322.97 million $ 263.34 million
Nov 9, 2023 $ 0.566
-2.53%
$ 299.09 million $ 324.4 million
Nov 8, 2023 $ 0.581
+10.55%
$ 306.85 million $ 290.92 million
Nov 7, 2023 $ 0.525
-1.44%
$ 277.57 million $ 178.29 million
Nov 6, 2023 $ 0.533
+5.32%
$ 280.82 million $ 191.22 million
Nov 5, 2023 $ 0.506
-1.40%
$ 267.39 million $ 198.37 million
Nov 4, 2023 $ 0.513
+11.76%
$ 271.19 million $ 182.9 million
Nov 3, 2023 $ 0.459
-0.57%
$ 242.64 million $ 118.04 million
Nov 2, 2023 $ 0.462
-0.95%
$ 244.03 million $ 151.47 million
Nov 1, 2023 $ 0.466
+5.11%
$ 246.36 million $ 138.23 million
Oct 31, 2023 $ 0.444
-4.46%
$ 234.39 million $ 132.45 million
Oct 30, 2023 $ 0.464
+2.00%
$ 245.33 million $ 116.91 million
Oct 29, 2023 $ 0.455
-3.22%
$ 240.43 million $ 89.73 million
Oct 28, 2023 $ 0.47
+8.57%
$ 248.51 million $ 170.13 million
Oct 27, 2023 $ 0.433
-1.68%
$ 228.9 million $ 119.48 million
Oct 26, 2023 $ 0.441
+0.96%
$ 232.81 million $ 136.32 million
Oct 25, 2023 $ 0.437
+0.49%
$ 230.6 million $ 129.58 million
Oct 24, 2023 $ 0.434
+3.59%
$ 229.47 million $ 223.13 million
Oct 23, 2023 $ 0.419
+4.05%
$ 221.52 million $ 113.64 million
Oct 22, 2023 $ 0.403
+3.10%
$ 212.88 million $ 91.91 million
Oct 21, 2023 $ 0.391
+1.99%
$ 206.48 million $ 71.45 million
Oct 20, 2023 $ 0.383
+3.52%
$ 202.46 million $ 75.71 million
Oct 19, 2023 $ 0.37
-3.71%
$ 195.57 million $ 71.88 million
Oct 18, 2023 $ 0.384
+0.63%
$ 203.11 million $ 83.68 million
Oct 17, 2023 $ 0.382
-7.13%
$ 201.85 million $ 112.31 million
Oct 16, 2023 $ 0.411
-0.21%
$ 217.35 million $ 80.04 million
Oct 15, 2023 $ 0.412
-1.45%
$ 217.81 million $ 52.32 million
Oct 14, 2023 $ 0.418
+0.67%
$ 221.01 million $ 34.58 million
Oct 13, 2023 $ 0.416
+1.44%
$ 219.53 million $ 50.78 million
Oct 12, 2023 $ 0.41
-0.48%
$ 216.42 million $ 44.25 million
Oct 11, 2023 $ 0.412
-1.44%
$ 217.46 million $ 50.5 million
Oct 10, 2023 $ 0.418
-0.16%
$ 220.64 million $ 30.08 million
Oct 9, 2023 $ 0.418
-4.07%
$ 221 million $ 64.29 million
Oct 8, 2023 $ 0.436
-1.08%
$ 230.38 million $ 31.07 million
Oct 7, 2023 $ 0.441
-0.67%
$ 232.91 million $ 72.01 million
Oct 6, 2023 $ 0.444
+1.91%
$ 234.47 million $ 63 million
Oct 5, 2023 $ 0.436
-1.53%
$ 230.08 million $ 88.53 million
Oct 4, 2023 $ 0.442
-0.44%
$ 233.66 million $ 91.77 million
Oct 3, 2023 $ 0.444
-4.85%
$ 234.68 million $ 131.17 million
Oct 2, 2023 $ 0.467
-7.53%
$ 246.66 million $ 78.49 million
Oct 1, 2023 $ 0.505
+7.27%
$ 266.74 million $ 94.41 million
Sep 30, 2023 $ 0.471
-1.86%
$ 248.66 million $ 67.25 million