Sui Network Historical Data

SUI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.45
+2.42%
$ 237.79 million $ 75.01 million
Sep 17, 2023 $ 0.439
-6.99%
$ 232.16 million $ 73.5 million
Sep 16, 2023 $ 0.472
+5.12%
$ 249.59 million $ 98.47 million
Sep 15, 2023 $ 0.449
+0.45%
$ 237.44 million $ 77.33 million
Sep 14, 2023 $ 0.447
+0.51%
$ 236.36 million $ 67.53 million
Sep 13, 2023 $ 0.445
+3.19%
$ 235.16 million $ 86.83 million
Sep 12, 2023 $ 0.431
+0.13%
$ 227.88 million $ 108.53 million
Sep 11, 2023 $ 0.431
-6.22%
$ 227.59 million $ 83.12 million
Sep 10, 2023 $ 0.459
-4.88%
$ 242.7 million $ 68.83 million
Sep 9, 2023 $ 0.483
-0.14%
$ 255.16 million $ 36.2 million
Sep 8, 2023 $ 0.484
-0.39%
$ 255.52 million $ 63.59 million
Sep 7, 2023 $ 0.486
+0.43%
$ 256.52 million $ 73.27 million
Sep 6, 2023 $ 0.483
-2.17%
$ 255.4 million $ 89.84 million
Sep 5, 2023 $ 0.494
+1.69%
$ 261.05 million $ 87.38 million
Sep 4, 2023 $ 0.486
-0.46%
$ 256.71 million $ 98.6 million
Sep 3, 2023 $ 0.488
-1.72%
$ 257.9 million $ 86.98 million
Sep 2, 2023 $ 0.497
+0.03%
$ 262.38 million $ 75.22 million
Sep 1, 2023 $ 0.497
-1.94%
$ 262.29 million $ 112.01 million
Aug 31, 2023 $ 0.506
-4.46%
$ 267.47 million $ 106.37 million
Aug 30, 2023 $ 0.53
-3.69%
$ 279.94 million $ 123.23 million
Aug 29, 2023 $ 0.55
-0.60%
$ 290.67 million $ 203.7 million
Aug 28, 2023 $ 0.554
-6.11%
$ 292.42 million $ 142.67 million
Aug 27, 2023 $ 0.59
-1.34%
$ 311.43 million $ 128.63 million
Aug 26, 2023 $ 0.598
+6.29%
$ 315.66 million $ 242.81 million
Aug 25, 2023 $ 0.562
-3.03%
$ 296.97 million $ 173.27 million
Aug 24, 2023 $ 0.58
-4.40%
$ 306.27 million $ 254.92 million
Aug 23, 2023 $ 0.606
+12.66%
$ 320.38 million $ 348.35 million
Aug 22, 2023 $ 0.538
+4.03%
$ 284.37 million $ 225.87 million
Aug 21, 2023 $ 0.517
-6.10%
$ 273.34 million $ 157.77 million
Aug 20, 2023 $ 0.551
-2.80%
$ 291.1 million $ 252.81 million
Aug 19, 2023 $ 0.567
+16.07%
$ 299.47 million $ 217.49 million
Aug 18, 2023 $ 0.488
+1.64%
$ 257.99 million $ 124.97 million
Aug 17, 2023 $ 0.48
-9.34%
$ 253.83 million $ 163.52 million
Aug 16, 2023 $ 0.53
-5.72%
$ 279.98 million $ 166.63 million
Aug 15, 2023 $ 0.562
-6.11%
$ 296.97 million $ 140.54 million
Aug 14, 2023 $ 0.599
+0.23%
$ 316.29 million $ 108.66 million
Aug 13, 2023 $ 0.597
-1.79%
$ 315.58 million $ 100.49 million
Aug 12, 2023 $ 0.608
+0.58%
$ 321.33 million $ 96.11 million
Aug 11, 2023 $ 0.605
+0.01%
$ 319.46 million $ 73.58 million
Aug 10, 2023 $ 0.605
+1.61%
$ 319.42 million $ 91.49 million
Aug 9, 2023 $ 0.595
+0.03%
$ 314.36 million $ 168.34 million
Aug 8, 2023 $ 0.595
+2.16%
$ 314.28 million $ 159.51 million
Aug 7, 2023 $ 0.582
-1.48%
$ 307.63 million $ 101.73 million
Aug 6, 2023 $ 0.591
-0.30%
$ 312.25 million $ 154.11 million
Aug 5, 2023 $ 0.593
+0.19%
$ 313.2 million $ 230.04 million
Aug 4, 2023 $ 0.592
-0.20%
$ 312.62 million $ 252.9 million
Aug 3, 2023 $ 0.593
-3.42%
$ 313.25 million $ 160.08 million
Aug 2, 2023 $ 0.614
-4.79%
$ 324.35 million $ 195.13 million
Aug 1, 2023 $ 0.645
+2.10%
$ 340.66 million $ 131.4 million
Jul 31, 2023 $ 0.632
+1.84%
$ 333.65 million $ 77.49 million