Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $1.81
-2.98%
$954.75 million $299.29 million
Feb 15, 2024 $1.86
-2.22%
$984.12 million $424.52 million
Feb 14, 2024 $1.91
+2.54%
$1.01 billion $438.68 million
Feb 13, 2024 $1.86
+5.43%
$981.53 million $546.28 million
Feb 12, 2024 $1.76
+4.00%
$931.04 million $472.57 million
Feb 11, 2024 $1.69
-2.16%
$895.2 million $278.56 million
Feb 10, 2024 $1.73
-1.62%
$914.96 million $366.82 million
Feb 9, 2024 $1.76
+15.28%
$930.03 million $592.82 million
Feb 8, 2024 $1.53
-0.89%
$806.89 million $359.27 million
Feb 7, 2024 $1.54
+1.49%
$814.01 million $437.75 million
Feb 6, 2024 $1.52
-3.62%
$802.09 million $460.03 million
Feb 5, 2024 $1.58
+7.50%
$832.18 million $636.78 million
Feb 4, 2024 $1.47
+2.00%
$774.23 million $424.27 million
Feb 3, 2024 $1.44
-1.74%
$758.9 million $381.99 million
Feb 2, 2024 $1.46
-4.24%
$772.34 million $422.18 million
Feb 1, 2024 $1.53
+0.50%
$806.55 million $711.64 million
Jan 31, 2024 $1.52
-1.61%
$802.54 million $737.82 million
Jan 30, 2024 $1.54
-1.13%
$815.69 million $597.87 million
Jan 29, 2024 $1.56
+17.13%
$824.97 million $701.05 million
Jan 28, 2024 $1.33
-4.33%
$704.35 million $569.23 million
Jan 27, 2024 $1.39
-4.41%
$736.23 million $617.08 million
Jan 26, 2024 $1.46
+23.79%
$770.13 million $598.13 million
Jan 25, 2024 $1.18
-8.93%
$622.11 million $493.25 million
Jan 24, 2024 $1.29
+9.28%
$683.17 million $749.72 million
Jan 23, 2024 $1.18
+10.63%
$625.16 million $972.64 million
Jan 22, 2024 $1.07
+0.81%
$565.09 million $473.91 million
Jan 21, 2024 $1.06
-3.60%
$560.55 million $257.78 million
Jan 20, 2024 $1.1
-5.61%
$581.46 million $328.2 million
Jan 19, 2024 $1.17
+0.73%
$616.03 million $483.43 million
Jan 18, 2024 $1.16
-10.48%
$611.59 million $575.55 million
Jan 17, 2024 $1.29
+1.74%
$683.18 million $487.64 million
Jan 16, 2024 $1.27
-7.27%
$671.51 million $488.67 million
Jan 15, 2024 $1.37
+9.41%
$724.29 million $795.69 million
Jan 14, 2024 $1.25
-2.75%
$661.99 million $567.64 million
Jan 13, 2024 $1.29
+10.35%
$680.69 million $995.39 million
Jan 12, 2024 $1.17
+7.02%
$616.87 million $1.17 billion
Jan 11, 2024 $1.09
+29.55%
$576.38 million $928.36 million
Jan 10, 2024 $0.842
+5.04%
$444.91 million $265.08 million
Jan 9, 2024 $0.802
-7.11%
$423.58 million $258.6 million
Jan 8, 2024 $0.863
+6.44%
$456.02 million $338.52 million
Jan 7, 2024 $0.811
-4.27%
$428.42 million $225.42 million
Jan 6, 2024 $0.847
-6.86%
$447.52 million $372.42 million
Jan 5, 2024 $0.909
+6.02%
$480.42 million $388.3 million
Jan 4, 2024 $0.857
+0.21%
$452.76 million $285.67 million
Jan 3, 2024 $0.855
-6.04%
$451.79 million $478.19 million
Jan 2, 2024 $0.91
+7.91%
$480.81 million $351.95 million
Jan 1, 2024 $0.843
+7.77%
$445.56 million $141.63 million
Dec 31, 2023 $0.783
-3.92%
$413.45 million $189.27 million
Dec 30, 2023 $0.815
+0.08%
$430.33 million $179.75 million
Dec 29, 2023 $0.814
+1.41%
$429.93 million $308.23 million