Sui Network Historical Data

SUI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.525
-1.44%
$ 277.57 million $ 178.29 million
Nov 6, 2023 $ 0.533
+5.32%
$ 280.82 million $ 191.22 million
Nov 5, 2023 $ 0.506
-1.40%
$ 267.39 million $ 198.37 million
Nov 4, 2023 $ 0.513
+11.76%
$ 271.19 million $ 182.9 million
Nov 3, 2023 $ 0.459
-0.57%
$ 242.64 million $ 118.04 million
Nov 2, 2023 $ 0.462
-0.95%
$ 244.03 million $ 151.47 million
Nov 1, 2023 $ 0.466
+5.11%
$ 246.36 million $ 138.23 million
Oct 31, 2023 $ 0.444
-4.46%
$ 234.39 million $ 132.45 million
Oct 30, 2023 $ 0.464
+2.00%
$ 245.33 million $ 116.91 million
Oct 29, 2023 $ 0.455
-3.22%
$ 240.43 million $ 89.73 million
Oct 28, 2023 $ 0.47
+8.57%
$ 248.51 million $ 170.13 million
Oct 27, 2023 $ 0.433
-1.68%
$ 228.9 million $ 119.48 million
Oct 26, 2023 $ 0.441
+0.96%
$ 232.81 million $ 136.32 million
Oct 25, 2023 $ 0.437
+0.49%
$ 230.6 million $ 129.58 million
Oct 24, 2023 $ 0.434
+3.59%
$ 229.47 million $ 223.13 million
Oct 23, 2023 $ 0.419
+4.05%
$ 221.52 million $ 113.64 million
Oct 22, 2023 $ 0.403
+3.10%
$ 212.88 million $ 91.91 million
Oct 21, 2023 $ 0.391
+1.99%
$ 206.48 million $ 71.45 million
Oct 20, 2023 $ 0.383
+3.52%
$ 202.46 million $ 75.71 million
Oct 19, 2023 $ 0.37
-3.71%
$ 195.57 million $ 71.88 million
Oct 18, 2023 $ 0.384
+0.63%
$ 203.11 million $ 83.68 million
Oct 17, 2023 $ 0.382
-7.13%
$ 201.85 million $ 112.31 million
Oct 16, 2023 $ 0.411
-0.21%
$ 217.35 million $ 80.04 million
Oct 15, 2023 $ 0.412
-1.45%
$ 217.81 million $ 52.32 million
Oct 14, 2023 $ 0.418
+0.67%
$ 221.01 million $ 34.58 million
Oct 13, 2023 $ 0.416
+1.44%
$ 219.53 million $ 50.78 million
Oct 12, 2023 $ 0.41
-0.48%
$ 216.42 million $ 44.25 million
Oct 11, 2023 $ 0.412
-1.44%
$ 217.46 million $ 50.5 million
Oct 10, 2023 $ 0.418
-0.16%
$ 220.64 million $ 30.08 million
Oct 9, 2023 $ 0.418
-4.07%
$ 221 million $ 64.29 million
Oct 8, 2023 $ 0.436
-1.08%
$ 230.38 million $ 31.07 million
Oct 7, 2023 $ 0.441
-0.67%
$ 232.91 million $ 72.01 million
Oct 6, 2023 $ 0.444
+1.91%
$ 234.47 million $ 63 million
Oct 5, 2023 $ 0.436
-1.53%
$ 230.08 million $ 88.53 million
Oct 4, 2023 $ 0.442
-0.44%
$ 233.66 million $ 91.77 million
Oct 3, 2023 $ 0.444
-4.85%
$ 234.68 million $ 131.17 million
Oct 2, 2023 $ 0.467
-7.53%
$ 246.66 million $ 78.49 million
Oct 1, 2023 $ 0.505
+7.27%
$ 266.74 million $ 94.41 million
Sep 30, 2023 $ 0.471
-1.86%
$ 248.66 million $ 67.25 million
Sep 29, 2023 $ 0.48
+7.09%
$ 253.36 million $ 176.65 million
Sep 28, 2023 $ 0.448
+2.34%
$ 236.58 million $ 57.35 million
Sep 27, 2023 $ 0.438
-0.26%
$ 231.16 million $ 61.63 million
Sep 26, 2023 $ 0.439
-1.15%
$ 231.78 million $ 44 million
Sep 25, 2023 $ 0.444
+0.23%
$ 234.48 million $ 61.15 million
Sep 24, 2023 $ 0.443
-1.36%
$ 233.96 million $ 88.43 million
Sep 23, 2023 $ 0.449
+0.39%
$ 237.2 million $ 43.27 million
Sep 22, 2023 $ 0.447
+1.16%
$ 236.28 million $ 50.26 million
Sep 21, 2023 $ 0.442
-1.27%
$ 233.58 million $ 68.16 million
Sep 20, 2023 $ 0.448
-1.60%
$ 236.57 million $ 57.89 million
Sep 19, 2023 $ 0.455
+1.11%
$ 240.43 million $ 62.65 million