DIGGY Historical Data

DIGGY Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000697
+0.67%
$ 6,611 $ 0.1
May 18, 11 AM $ 0.0000695
+0.95%
$ 6,591 $ 0.1
May 18, 10 AM $ 0.0000687
-0.39%
$ 6,523 $ 0.1
May 18, 9 AM $ 0.0000692
-0.69%
$ 6,567 $ 0.1
May 18, 8 AM $ 0.0000696
+0.52%
$ 6,605 $ 0.1
May 18, 7 AM $ 0.0000692
-0.31%
$ 6,568 $ 0.1
May 18, 6 AM $ 0.0000696
-0.46%
$ 6,604 $ 0.1
May 18, 5 AM $ 0.0000701
-0.31%
$ 6,655 $ 0.1
May 18, 4 AM $ 0.0000702
+0.24%
$ 6,664 $ 0.1
May 18, 3 AM $ 0.00007
-0.01%
$ 6,643 $ 0.1
May 18, 2 AM $ 0.0000698
-0.06%
$ 6,627 $ 0.1
May 18, 1 AM $ 0.0000696
-0.18%
$ 6,602 $ 0.1
May 18, 12 AM $ 0.0000693
-0.21%
$ 6,580 $ 0.1
May 17, 11 PM $ 0.0000693
-1.61%
$ 6,578 $ 0.1
May 17, 10 PM $ 0.0000704
-1.64%
$ 6,681 $ 0.1
May 17, 9 PM $ 0.0000716
+0.41%
$ 6,795 $ 0.1
May 17, 8 PM $ 0.0000713
-0.03%
$ 6,769 $ 0.1
May 17, 7 PM $ 0.0000713
+0.40%
$ 6,769 $ 0.1
May 17, 6 PM $ 0.000071
-0.05%
$ 6,742 $ 0.1
May 17, 5 PM $ 0.000071
-0.16%
$ 6,742 $ 0.1
May 17, 4 PM $ 0.0000712
-0.29%
$ 6,752 $ 0.1
May 17, 3 PM $ 0.0000715
-0.02%
$ 6,780 $ 0.1
May 17, 2 PM $ 0.0000714
-0.08%
$ 6,774 $ 0.1
May 17, 1 PM $ 0.0000715
-0.80%
$ 6,788 $ 0.1
May 17, 12 PM $ 0.0000721
-4.79%
$ 6,838 $ 0.1
May 17, 11 AM $ 0.0000757
-0.14%
$ 7,186 $ 0.1
Feb 22, 10 AM $ 0.0000633
+0.49%
$ 6,005 $ 71
Feb 22, 9 AM $ 0.0000629
+0.12%
$ 5,971 $ 71
Feb 22, 8 AM $ 0.0000628
-1.36%
$ 5,959 $ 71
Feb 22, 7 AM $ 0.0000636
+1.45%
$ 6,038 $ 72
Feb 22, 6 AM $ 0.0000627
+0.67%
$ 5,949 $ 71
Feb 22, 5 AM $ 0.0000623
-0.21%
$ 5,911 $ 70
Feb 22, 4 AM $ 0.0000624
+0.35%
$ 5,923 $ 71
Feb 22, 3 AM $ 0.0000622
-0.35%
$ 5,898 $ 70
Feb 22, 2 AM $ 0.0000624
-0.65%
$ 5,924 $ 70
Feb 22, 1 AM $ 0.0000629
+0.53%
$ 5,967 $ 71
Feb 22, 12 AM $ 0.0000625
-1.40%
$ 5,930 $ 71
Feb 21, 11 PM $ 0.0000635
-0.23%
$ 6,029 $ 72
Feb 21, 10 PM $ 0.0000637
+0.02%
$ 6,046 $ 72
Feb 21, 9 PM $ 0.0000635
-0.01%
$ 6,030 $ 72
Feb 21, 8 PM $ 0.0000636
-0.73%
$ 6,035 $ 72
Feb 21, 7 PM $ 0.0000642
-0.20%
$ 6,088 $ 72
Feb 21, 6 PM $ 0.0000642
-0.14%
$ 6,096 $ 73
Feb 21, 5 PM $ 0.0000643
-0.57%
$ 6,104 $ 73
Feb 21, 4 PM $ 0.0000649
-0.64%
$ 6,161 $ 73
Feb 21, 3 PM $ 0.000065
-0.43%
$ 6,172 $ 74
Feb 21, 2 PM $ 0.0000655
+0.91%
$ 6,218 $ 74
Feb 21, 1 PM $ 0.0000648
+0.07%
$ 6,148 $ 73
Feb 21, 12 PM $ 0.0000648
+0.11%
$ 6,149 $ 73
Feb 21, 11 AM $ 0.0000647
+0.37%
$ 6,137 $ 73