DIGGY Historical Data

DIGGY Page 2
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000101
-0.23%
$ 9,579 $ 0
Jan 27, 8 PM $ 0.000101
+1.04%
$ 9,587 $ 0
Jan 27, 7 PM $ 0.0001
+0.07%
$ 9,491 $ 0
Jan 27, 6 PM $ 0.0000995
+0.91%
$ 9,439 $ 0
Jan 27, 5 PM $ 0.0000984
-2.26%
$ 9,340 $ 0
Jan 27, 4 PM $ 0.000101
+3.00%
$ 9,570 $ 0
Jan 27, 3 PM $ 0.0000974
+0.16%
$ 9,248 $ 0
Jan 27, 2 PM $ 0.0000973
-0.07%
$ 9,230 $ 0
Jan 27, 1 PM $ 0.0000976
-0.37%
$ 9,258 $ 0
Jan 27, 12 PM $ 0.000098
-0.06%
$ 9,297 $ 0
Jan 27, 11 AM $ 0.0000981
-0.29%
$ 9,308 $ 0
Jan 27, 10 AM $ 0.0000984
+0.11%
$ 9,333 $ 0
Jan 27, 9 AM $ 0.0000983
-0.38%
$ 9,333 $ 0
Jan 27, 8 AM $ 0.0000986
-0.84%
$ 9,359 $ 0
Jan 27, 7 AM $ 0.0000994
+0.69%
$ 9,432 $ 0
Jan 27, 6 AM $ 0.0000987
-1.31%
$ 9,367 $ 0
Jan 27, 5 AM $ 0.0001
-0.12%
$ 9,498 $ 0
Jan 27, 4 AM $ 0.0001
-0.46%
$ 9,513 $ 0
Jan 27, 3 AM $ 0.000101
-0.43%
$ 9,557 $ 0
Jan 27, 2 AM $ 0.000101
-0.07%
$ 9,586 $ 0
Jan 27, 1 AM $ 0.000101
+0.29%
$ 9,608 $ 0
Jan 27, 12 AM $ 0.000101
+0.41%
$ 9,573 $ 0
Jan 26, 11 PM $ 0.000101
-0.52%
$ 9,546 $ 0
Jan 26, 10 PM $ 0.000101
-0.23%
$ 9,585 $ 0
Jan 26, 9 PM $ 0.000101
+1.05%
$ 9,600 $ 0
Jan 23, 6 PM $ 0.000108
+0.00%
$ 10,223 $ 5
Jan 23, 5 PM $ 0.000108
+1.76%
$ 10,233 $ 5
Jan 23, 4 PM $ 0.000106
+0.92%
$ 10,094 $ 5
Jan 23, 3 PM $ 0.000105
+1.05%
$ 9,973 $ 5
Jan 23, 2 PM $ 0.000104
-2.92%
$ 9,877 $ 5
Jan 23, 1 PM $ 0.000107
-0.68%
$ 10,144 $ 5
Jan 23, 12 PM $ 0.000108
-0.29%
$ 10,229 $ 5
Jan 23, 11 AM $ 0.000108
-0.39%
$ 10,287 $ 5
Jan 23, 10 AM $ 0.000108
-0.69%
$ 10,285 $ 5
Jan 23, 9 AM $ 0.000109
+0.46%
$ 10,341 $ 5
Jan 23, 8 AM $ 0.000108
-1.18%
$ 10,273 $ 5
Jan 23, 7 AM $ 0.00011
-0.78%
$ 10,420 $ 5
Jan 23, 6 AM $ 0.000111
+0.02%
$ 10,510 $ 6
Jan 23, 5 AM $ 0.00011
+0.10%
$ 10,481 $ 6
Jan 23, 4 AM $ 0.00011
+0.28%
$ 10,476 $ 6
Jan 23, 3 AM $ 0.00011
+0.70%
$ 10,441 $ 6
Jan 23, 2 AM $ 0.000109
+0.19%
$ 10,377 $ 5
Jan 23, 1 AM $ 0.00011
+0.54%
$ 10,394 $ 5
Jan 23, 12 AM $ 0.000109
+0.28%
$ 10,297 $ 5
Jan 22, 11 PM $ 0.000108
-0.69%
$ 10,257 $ 5
Jan 22, 10 PM $ 0.000109
-0.32%
$ 10,308 $ 5
Jan 22, 9 PM $ 0.000109
+0.17%
$ 10,349 $ 5
Jan 22, 8 PM $ 0.000109
-0.30%
$ 10,333 $ 5
Jan 22, 7 PM $ 0.000109
-0.19%
$ 10,347 $ 5
Jan 22, 6 PM $ 0.000109
-0.66%
$ 10,359 $ 5