TIG1 Token Historical Data

TIG1 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.0000154
+1.32%
$-- $0
Feb 26, 2021 $0.0000152
-2.58%
$-- $0
Feb 25, 2021 $0.0000156
-8.92%
$-- $0
Feb 24, 2021 $0.0000171
+3.97%
$-- $0
Feb 23, 2021 $0.0000164
-12.37%
$-- $0
Feb 22, 2021 $0.0000188
-8.01%
$-- $0
Feb 21, 2021 $0.0000204
+1.05%
$-- $0
Feb 20, 2021 $0.0000202
-1.61%
$-- $0
Feb 19, 2021 $0.0000206
+1.23%
$-- $0
Feb 18, 2021 $0.0000204
+4.45%
$-- $0
Feb 17, 2021 $0.0000195
+3.60%
$-- $0
Feb 16, 2021 $0.0000188
+0.64%
$-- $0
Feb 15, 2021 $0.0000187
-1.72%
$-- $0
Feb 14, 2021 $0.000019
-0.64%
$-- $0
Feb 13, 2021 $0.0000191
-1.21%
$-- $0
Feb 12, 2021 $0.0000194
+3.17%
$-- $0
Feb 11, 2021 $0.0000188
+2.35%
$-- $0
Feb 10, 2021 $0.0000184
-0.93%
$-- $0
Feb 9, 2021 $0.0000185
+0.51%
$-- $0
Feb 8, 2021 $0.0000184
+8.21%
$-- $0
Feb 7, 2021 $0.000017
-1.22%
$-- $0
Feb 6, 2021 $0.0000179
-0.90%
$-- $0
Feb 5, 2021 $0.000018
+7.45%
$-- $0
Feb 4, 2021 $0.0000169
-2.35%
$-- $0
Feb 3, 2021 $0.0000173
+8.92%
$-- $0
Feb 2, 2021 $0.0000159
+10.63%
$-- $0
Feb 1, 2021 $0.0000144
+4.32%
$-- $0
Jan 30, 2021 $0.0000144
-0.58%
$-- $0
Jan 29, 2021 $0.0000145
+4.23%
$-- $0
Jan 28, 2021 $0.0000139
+5.61%
$-- $0
Jan 27, 2021 $0.0000131
-7.63%
$-- $0
Jan 26, 2021 $0.0000142
+2.03%
$-- $0
Jan 24, 2021 $0.0000146
+12.80%
$-- $0
Jan 23, 2021 $0.0000129
-0.30%
$-- $0
Jan 22, 2021 $0.000013
+10.11%
$-- $0
Jan 21, 2021 $0.0000118
-18.44%
$-- $0
Jan 20, 2021 $0.0000145
+0.45%
$-- $0
Jan 19, 2021 $0.0000145
+4.37%
$-- $0
Jan 18, 2021 $0.0000129
-0.19%
$-- $0
Jan 17, 2021 $0.0000129
-0.05%
$-- $0
Jan 16, 2021 $0.0000129
+5.47%
$-- $0
Jan 15, 2021 $0.0000123
-4.37%
$-- $0
Jan 14, 2021 $0.0000128
+7.80%
$-- $0
Jan 13, 2021 $0.0000119
+8.20%
$-- $0
Jan 12, 2021 $0.0000109
-4.34%
$-- $0
Jan 11, 2021 $0.0000115
-13.59%
$-- $0
Jan 10, 2021 $0.0000133
-1.27%
$-- $0
Jan 9, 2021 $0.0000135
+5.07%
$-- $0
Jan 8, 2021 $0.0000128
-0.37%
$-- $0
Jan 7, 2021 $0.0000129
+1.35%
$-- $0