TIG1 Token Historical Data

TIG1
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.000033
-0.23%
$-- $0
Aug 8, 2021 $0.0000316
-4.53%
$-- $0
Aug 7, 2021 $0.0000332
+9.47%
$-- $0
Aug 6, 2021 $0.0000304
+2.25%
$-- $0
Aug 5, 2021 $0.0000297
+3.77%
$-- $0
Aug 4, 2021 $0.0000264
+0.36%
$-- $0
Aug 3, 2021 $0.0000263
-3.90%
$-- $0
Aug 2, 2021 $0.0000274
+1.78%
$-- $0
Aug 1, 2021 $0.0000269
+1.07%
$-- $0
Jul 30, 2021 $0.0000259
+3.47%
$-- $0
Jul 29, 2021 $0.000025
+3.54%
$-- $0
Jul 28, 2021 $0.0000241
+0.11%
$-- $0
Jul 27, 2021 $0.0000241
+2.55%
$-- $0
Jul 26, 2021 $0.0000235
+2.02%
$-- $0
Jul 25, 2021 $0.000023
+0.15%
$-- $0
Jul 24, 2021 $0.0000229
+2.81%
$-- $0
Jul 23, 2021 $0.0000223
+4.95%
$-- $0
Jul 22, 2021 $0.0000213
+1.75%
$-- $0
Jul 21, 2021 $0.0000209
+11.41%
$-- $0
Jul 20, 2021 $0.0000188
-2.18%
$-- $0
Jul 19, 2021 $0.0000192
-3.69%
$-- $0
Jul 18, 2021 $0.0000199
-0.05%
$-- $0
Jul 17, 2021 $0.0000199
+0.99%
$-- $0
Jul 16, 2021 $0.0000197
-1.52%
$-- $0
Jul 15, 2021 $0.00002
-4.33%
$-- $0
Jul 14, 2021 $0.0000209
+2.66%
$-- $0
Jul 13, 2021 $0.0000204
-6.25%
$-- $0
Jul 12, 2021 $0.0000217
-3.60%
$-- $0
Jul 11, 2021 $0.0000225
+1.04%
$-- $0
Jul 10, 2021 $0.0000223
-1.27%
$-- $0
Jul 9, 2021 $0.0000226
+1.01%
$-- $0
Jul 8, 2021 $0.0000224
-7.83%
$-- $0
Jul 7, 2021 $0.0000243
-0.39%
$-- $0
Jul 6, 2021 $0.0000244
+5.25%
$-- $0
Jul 5, 2021 $0.0000232
-5.07%
$-- $0
Jul 4, 2021 $0.0000244
+4.34%
$-- $0
Jul 3, 2021 $0.0000234
+3.52%
$-- $0
Jul 2, 2021 $0.0000226
+1.75%
$-- $0
Jul 1, 2021 $0.0000222
-6.92%
$-- $0
Jun 30, 2021 $0.0000239
+5.12%
$-- $0
Jun 29, 2021 $0.0000227
+3.93%
$-- $0
Jun 28, 2021 $0.0000218
+5.38%
$-- $0
Jun 27, 2021 $0.0000207
+8.57%
$-- $0
Jun 26, 2021 $0.0000191
-0.15%
$-- $0
Jun 25, 2021 $0.0000191
-8.56%
$-- $0
Jun 24, 2021 $0.0000209
+0.94%
$-- $0
Jun 23, 2021 $0.0000207
+5.26%
$-- $0
Jun 22, 2021 $0.0000196
-1.11%
$-- $0
Jun 21, 2021 $0.0000198
-15.83%
$-- $0
Jun 20, 2021 $0.0000236
+3.09%
$-- $0
Download