Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIG1 Token Historical Data

TIG1 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.0000127
+9.62%
$-- $0
Jan 5, 2021 $0.0000116
+5.98%
$-- $0
Jan 4, 2021 $0.0000102
-0.87%
$-- $0
Jan 3, 2021 $0.0000103
+26.04%
$-- $0
Jan 2, 2021 $0.0₅814
+6.17%
$-- $0.01
Jan 1, 2021 $0.0₅766
-1.07%
$-- $0.01
Dec 31, 2020 $0.0₅775
-1.90%
$-- $0.01
Dec 30, 2020 $0.0₅79
+2.45%
$-- $0.01
Dec 29, 2020 $0.0₅766
+0.74%
$-- $0.01
Dec 28, 2020 $0.0₅768
+3.36%
$-- $0
Dec 27, 2020 $0.0₅719
+7.28%
$-- $0
Dec 26, 2020 $0.0₅668
+1.83%
$-- $0
Dec 25, 2020 $0.0₅637
-0.48%
$-- $0.01
Dec 24, 2020 $0.0₅642
+6.50%
$-- $0
Dec 23, 2020 $0.0₅612
-8.38%
$-- $0
Dec 22, 2020 $0.0₅667
+4.56%
$-- $0
Dec 21, 2020 $0.0₅641
+0.15%
$-- $0
Dec 17, 2020 $0.0₅68
+0.50%
$-- $0
Dec 16, 2020 $0.0₅669
+8.84%
$-- $0
Dec 15, 2020 $0.0₅615
+0.05%
$-- $0.01
Dec 14, 2020 $0.0₅615
+0.45%
$-- $0
Dec 13, 2020 $0.0₅622
+0.05%
$-- $0.01
Dec 12, 2020 $0.0₅596
+2.55%
$-- $0
Dec 11, 2020 $0.0₅573
-0.76%
$-- $0
Dec 10, 2020 $0.0₅587
-1.55%
$-- $0
Dec 9, 2020 $0.0₅602
+4.03%
$-- $0
Dec 8, 2020 $0.0₅581
-4.02%
$-- $0
Dec 7, 2020 $0.0₅623
-0.65%
$-- $0
Dec 6, 2020 $0.0₅63
-0.46%
$-- $0
Dec 5, 2020 $0.0₅625
+4.02%
$-- $0
Dec 4, 2020 $0.0₅599
-7.51%
$-- $0
Dec 3, 2020 $0.0₅646
+3.22%
$-- $0
Dec 2, 2020 $0.0₅627
+0.86%
$-- $0
Dec 1, 2020 $0.0₅618
-2.83%
$-- $0
Nov 30, 2020 $0.0₅604
+0.06%
$-- $0.01
Nov 29, 2020 $0.0₅604
+6.95%
$-- $0.01
Nov 28, 2020 $0.0₅564
+3.87%
$-- $0.01
Nov 27, 2020 $0.0₅543
-0.36%
$-- $0.01
Nov 26, 2020 $0.0₅545
-9.23%
$-- $0.01
Nov 25, 2020 $0.0₅6
-2.00%
$-- $0.01
Nov 24, 2020 $0.0₅634
-0.79%
$-- $0.01
Nov 23, 2020 $0.0₅639
+8.98%
$-- $0.01
Nov 22, 2020 $0.0₅587
+1.62%
$-- $0.01
Nov 21, 2020 $0.0₅577
+8.06%
$-- $0.01
Nov 20, 2020 $0.0₅534
+7.95%
$-- $0.01
Nov 19, 2020 $0.0₅495
-1.59%
$-- $0.01
Nov 18, 2020 $0.0₅503
-0.42%
$-- $0.01
Nov 17, 2020 $0.0₅505
+4.33%
$-- $0.01
Nov 16, 2020 $0.0₅484
+2.92%
$-- $0.01
Nov 15, 2020 $0.0₅471
-2.77%
$-- $0.01