TIG1 Token Historical Data

TIG1 Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.0₅212
+1.63%
$-- $0
May 13, 2020 $0.0₅209
+4.96%
$-- $0
May 12, 2020 $0.0₅199
+1.76%
$-- $0
May 11, 2020 $0.0₅195
-1.20%
$-- $0
May 10, 2020 $0.0₅198
-10.56%
$-- $0
May 9, 2020 $0.0₅221
-0.60%
$-- $0
May 8, 2020 $0.0₅223
-0.14%
$-- $0
May 7, 2020 $0.0₅223
+6.11%
$-- $0
May 6, 2020 $0.0₅211
-1.71%
$-- $0
May 5, 2020 $0.0₅215
-1.26%
$-- $0
May 4, 2020 $0.0₅217
-1.75%
$-- $0
May 3, 2020 $0.0₅221
-2.42%
$-- $0
May 2, 2020 $0.0₅227
+1.72%
$-- $0
May 1, 2020 $0.0₅223
+2.91%
$-- $0
Apr 30, 2020 $0.0₅216
-4.45%
$-- $0
Apr 29, 2020 $0.0₅226
+9.28%
$-- $0
Apr 28, 2020 $0.0₅207
+0.39%
$-- $0
Apr 27, 2020 $0.0₅207
-0.12%
$-- $0
Apr 26, 2020 $0.0₅207
+0.92%
$-- $0
Apr 25, 2020 $0.0₅205
+3.96%
$-- $0
Apr 24, 2020 $0.0₅197
+1.22%
$-- $0
Apr 23, 2020 $0.0₅195
+1.67%
$-- $0
Apr 22, 2020 $0.0₅191
+6.53%
$-- $0
Apr 21, 2020 $0.0₅18
+0.02%
$-- $0
Apr 20, 2020 $0.0₅18
-5.03%
$-- $0
Apr 19, 2020 $0.0₅189
-3.00%
$-- $0
Apr 18, 2020 $0.0₅195
+8.76%
$-- $0
Apr 17, 2020 $0.0₅179
-0.97%
$-- $0
Apr 16, 2020 $0.0₅181
+12.28%
$-- $0
Apr 15, 2020 $0.0₅161
-2.79%
$-- $0
Apr 14, 2020 $0.0₅166
+0.78%
$-- $0
Apr 13, 2020 $0.0₅164
-2.11%
$-- $0
Apr 12, 2020 $0.0₅168
+1.09%
$-- $0
Apr 11, 2020 $0.0₅166
+0.09%
$-- $0
Apr 10, 2020 $0.0₅166
-7.14%
$-- $0
Apr 9, 2020 $0.0₅179
-1.37%
$-- $0
Apr 8, 2020 $0.0₅181
+4.77%
$-- $0
Apr 7, 2020 $0.0₅173
-3.21%
$-- $0
Apr 6, 2020 $0.0₅179
+18.89%
$-- $0
Apr 5, 2020 $0.0₅15
-0.92%
$-- $0
Apr 4, 2020 $0.0₅152
+2.02%
$-- $0
Apr 3, 2020 $0.0₅149
+0.06%
$-- $0
Apr 2, 2020 $0.0₅148
+3.58%
$-- $0
Apr 1, 2020 $0.0₅143
+1.80%
$-- $0
Mar 31, 2020 $0.0₅141
+1.10%
$-- $0
Mar 30, 2020 $0.0₅139
+1.70%
$-- $0
Feb 10, 2020 $0.0₅248
+3.89%
$-- $0
Feb 9, 2020 $0.0₅239
+1.74%
$-- $0
Feb 8, 2020 $0.0₅235
+0.14%
$-- $0
Feb 7, 2020 $0.0₅235
+4.59%
$-- $0