SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.02%
$ 17.62 million $ 264,775
Apr 18, 2026 $ 0.00181
-1.19%
$ 17.71 million $ 199,497
Apr 17, 2026 $ 0.00183
-0.78%
$ 17.92 million $ 216,599
Apr 16, 2026 $ 0.00185
-0.12%
$ 18.06 million $ 176,347
Apr 15, 2026 $ 0.00185
-1.37%
$ 18.09 million $ 352,656
Apr 14, 2026 $ 0.00187
-0.28%
$ 18.33 million $ 189,344
Apr 13, 2026 $ 0.00188
+1.04%
$ 18.39 million $ 223,762
Apr 12, 2026 $ 0.00186
-0.19%
$ 18.19 million $ 221,529
Apr 11, 2026 $ 0.00186
+0.24%
$ 18.23 million $ 334,834
Apr 10, 2026 $ 0.00186
-0.69%
$ 18.19 million $ 258,957
Apr 9, 2026 $ 0.00187
-1.30%
$ 18.31 million $ 274,828
Apr 8, 2026 $ 0.0019
-5.15%
$ 18.55 million $ 479,160
Apr 7, 2026 $ 0.002
+0.29%
$ 19.56 million $ 151,224
Apr 6, 2026 $ 0.00199
-0.26%
$ 19.5 million $ 148,680
Apr 5, 2026 $ 0.002
-0.14%
$ 19.55 million $ 199,207
Apr 4, 2026 $ 0.002
-0.18%
$ 19.58 million $ 292,418
Apr 3, 2026 $ 0.002
-0.69%
$ 19.61 million $ 285,396
Apr 2, 2026 $ 0.00202
+0.19%
$ 19.75 million $ 227,262
Apr 1, 2026 $ 0.00202
-0.58%
$ 19.71 million $ 241,048
Mar 31, 2026 $ 0.00203
-0.30%
$ 19.83 million $ 243,166
Mar 30, 2026 $ 0.00203
-0.91%
$ 19.89 million $ 248,961
Mar 29, 2026 $ 0.00205
-0.54%
$ 19.77 million $ 196,394
Mar 28, 2026 $ 0.00206
-0.78%
$ 19.88 million $ 115,156
Mar 27, 2026 $ 0.00208
-3.13%
$ 20.04 million $ 225,866
Mar 26, 2026 $ 0.00215
-3.99%
$ 20.69 million $ 425,563
Mar 25, 2026 $ 0.00224
-1.47%
$ 21.54 million $ 267,740
Mar 24, 2026 $ 0.00227
-5.67%
$ 21.87 million $ 293,458
Mar 23, 2026 $ 0.0024
+6.19%
$ 23.18 million $ 581,844
Mar 22, 2026 $ 0.00227
-7.99%
$ 21.82 million $ 268,004
Mar 21, 2026 $ 0.00246
-8.22%
$ 23.7 million $ 291,626
Mar 20, 2026 $ 0.00268
-1.15%
$ 25.84 million $ 236,258
Mar 19, 2026 $ 0.00271
-6.48%
$ 26.14 million $ 343,061
Mar 18, 2026 $ 0.0029
-2.80%
$ 27.91 million $ 223,619
Mar 17, 2026 $ 0.00298
-0.73%
$ 28.75 million $ 207,458
Mar 16, 2026 $ 0.00301
+1.26%
$ 28.97 million $ 260,939
Mar 15, 2026 $ 0.00297
+0.61%
$ 27.52 million $ 189,381
Mar 14, 2026 $ 0.00295
-0.30%
$ 27.35 million $ 180,784
Mar 13, 2026 $ 0.00296
+0.30%
$ 27.43 million $ 270,844
Mar 12, 2026 $ 0.00295
-0.56%
$ 27.35 million $ 263,146
Mar 11, 2026 $ 0.00297
-0.27%
$ 27.5 million $ 261,455
Mar 10, 2026 $ 0.00297
-0.18%
$ 27.58 million $ 224,239
Mar 9, 2026 $ 0.00298
+0.74%
$ 27.63 million $ 213,563
Mar 8, 2026 $ 0.00296
-0.66%
$ 27.41 million $ 251,282
Mar 7, 2026 $ 0.00298
-0.57%
$ 27.6 million $ 247,067
Mar 6, 2026 $ 0.00299
-1.82%
$ 27.75 million $ 265,224
Mar 5, 2026 $ 0.00305
-0.96%
$ 28.27 million $ 264,469
Mar 4, 2026 $ 0.00308
+12.38%
$ 28.54 million $ 600,501
Mar 3, 2026 $ 0.00274
-0.43%
$ 25.4 million $ 242,707
Mar 2, 2026 $ 0.00275
+0.98%
$ 25.51 million $ 196,526
Mar 1, 2026 $ 0.00273
-0.51%
$ 25.25 million $ 161,442
Download