Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.000631
+0.00%
$6.19 million $371,234
Today, at 3 PM $0.000641
+0.86%
$6.29 million $370,469
Today, at 1 PM $0.000656
+0.00%
$6.43 million $370,036
Today, at 12 PM $0.00064
-0.24%
$6.28 million $34,390
Today, at 11 AM $0.000642
-1.25%
$6.3 million $31,069
Today, at 10 AM $0.000648
-0.88%
$6.36 million $21,480
Today, at 9 AM $0.000635
+1.82%
$6.23 million $10,124
Today, at 3 AM $0.000604
+0.00%
$5.93 million $6,382
Today, at 2 AM $0.000604
+0.00%
$5.92 million $6,373
Today, at 1 AM $0.000603
+0.00%
$5.92 million $6,361
Yesterday, at 9 PM $0.000596
+0.00%
$5.85 million $5,369
Yesterday, at 6 PM $0.000601
+0.25%
$5.9 million $5,329
Yesterday, at 5 PM $0.000598
+10.23%
$5.87 million $5,196
Yesterday, at 4 PM $0.000545
+8.68%
$5.34 million $824
Yesterday, at 2 AM $0.000487
+0.00%
$4.78 million $6,240
Oct 31, 11 PM $0.000484
+0.00%
$4.75 million $7,515
Oct 31, 9 PM $0.000491
+0.00%
$4.82 million $6,115
Oct 31, 4 AM $0.000483
+0.00%
$4.74 million $1,380
Oct 31, 2 AM $0.000483
+1.82%
$4.74 million $7,939
Oct 31, 1 AM $0.000482
-0.57%
$4.73 million $7,859
Oct 31, 12 AM $0.000484
+3.51%
$4.75 million $6,861
Oct 30, 10 PM $0.000491
+0.00%
$4.82 million $6,270
Oct 30, 6 AM $0.000492
+0.00%
$4.83 million $4,983
Oct 30, 2 AM $0.000483
+0.00%
$4.74 million $105
Oct 29, 10 PM $0.000393
-0.38%
$3.86 million $4,329
Oct 29, 5 PM $0.000492
+0.00%
$4.83 million $4,329
Oct 29, 11 AM $0.000492
+0.00%
$4.83 million $5,670
Oct 29, 6 AM $0.000493
+0.00%
$4.84 million $7,452
Oct 29, 2 AM $0.000484
+0.00%
$4.75 million $336
Oct 28, 5 PM $0.000486
+4.90%
$4.77 million $51
Oct 27, 9 PM $0.000493
+0.00%
$4.84 million $110,995
Oct 27, 8 PM $0.000495
+0.00%
$4.86 million $108,933
Oct 27, 4 PM $0.000487
+0.00%
$4.77 million $3,142
Oct 27, 2 PM $0.000481
+0.95%
$4.72 million $3,301
Oct 27, 12 PM $0.000487
-0.27%
$4.78 million $3,155
Oct 27, 11 AM $0.00049
+21.96%
$4.81 million $2,920
Oct 27, 10 AM $0.000417
-0.40%
$4.09 million $4,316
Oct 27, 9 AM $0.000418
+0.02%
$4.1 million $4,276
Oct 27, 5 AM $0.000425
+0.00%
$4.17 million $4,014
Oct 27, 3 AM $0.000426
+0.00%
$4.18 million $3,902
Oct 26, 8 PM $0.000418
+0.00%
$4.11 million $235
Oct 26, 6 PM $0.000418
+0.00%
$4.1 million $4,001
Oct 26, 2 PM $0.000415
-2.59%
$4.07 million $3,968
Oct 26, 1 PM $0.000426
+0.00%
$4.18 million $3,783
Oct 26, 3 AM $0.000426
+0.00%
$4.18 million $4,282
Oct 26, 1 AM $0.000426
+0.00%
$4.18 million $4,312
Oct 26, 12 AM $0.000425
+0.00%
$4.17 million $4,282
Oct 25, 9 AM $0.000425
+0.00%
$4.17 million $5,222
Oct 25, 8 AM $0.000425
+0.00%
$4.17 million $5,231
Oct 25, 6 AM $0.000426
+0.00%
$4.17 million $192
Download