SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00181
+0.00%
$ 17.71 million $ 258,738
7:04 AM $ 0.00181
-0.01%
$ 17.71 million $ 256,700
7:03 AM $ 0.00181
+0.00%
$ 17.71 million $ 256,700
7:02 AM $ 0.00181
+0.02%
$ 17.71 million $ 256,690
7:01 AM $ 0.00181
-0.02%
$ 17.71 million $ 256,573
7:00 AM $ 0.00181
+0.00%
$ 17.71 million $ 256,527
6:59 AM $ 0.00181
+0.00%
$ 17.71 million $ 256,347
6:58 AM $ 0.00181
-0.01%
$ 17.71 million $ 255,972
6:57 AM $ 0.00181
+0.00%
$ 17.71 million $ 256,000
6:56 AM $ 0.00181
-0.01%
$ 17.71 million $ 255,801
6:55 AM $ 0.00181
+0.00%
$ 17.71 million $ 255,634
6:54 AM $ 0.00181
+0.00%
$ 17.72 million $ 255,396
6:53 AM $ 0.00181
+0.00%
$ 17.72 million $ 255,318
6:52 AM $ 0.00181
+0.01%
$ 17.72 million $ 255,029
6:51 AM $ 0.00181
+0.00%
$ 17.72 million $ 254,846
6:50 AM $ 0.00181
+0.00%
$ 17.72 million $ 254,766
6:49 AM $ 0.00181
+0.00%
$ 17.72 million $ 252,477
6:48 AM $ 0.00181
+0.01%
$ 17.72 million $ 252,477
6:47 AM $ 0.00181
+0.00%
$ 17.72 million $ 252,270
6:46 AM $ 0.00181
+0.00%
$ 17.72 million $ 252,076
6:45 AM $ 0.00181
-0.01%
$ 17.72 million $ 251,738
6:44 AM $ 0.00181
+0.01%
$ 17.72 million $ 251,551
6:43 AM $ 0.00181
+0.00%
$ 17.72 million $ 251,307
6:42 AM $ 0.00181
+0.00%
$ 17.72 million $ 251,225
6:41 AM $ 0.00181
+0.00%
$ 17.72 million $ 251,130
6:40 AM $ 0.00181
+0.01%
$ 17.72 million $ 250,991
6:39 AM $ 0.00181
+0.00%
$ 17.71 million $ 250,640
6:38 AM $ 0.00181
+0.01%
$ 17.71 million $ 250,527
6:37 AM $ 0.00181
+0.00%
$ 17.71 million $ 250,355
6:36 AM $ 0.00181
-0.01%
$ 17.71 million $ 250,179
6:35 AM $ 0.00181
+0.00%
$ 17.71 million $ 250,007
6:34 AM $ 0.00181
+0.00%
$ 17.71 million $ 250,007
6:33 AM $ 0.00181
-0.01%
$ 17.71 million $ 248,006
6:32 AM $ 0.00181
+0.00%
$ 17.71 million $ 247,958
6:31 AM $ 0.00181
+0.00%
$ 17.71 million $ 247,673
6:30 AM $ 0.00181
+0.00%
$ 17.71 million $ 247,557
6:29 AM $ 0.00181
+0.00%
$ 17.72 million $ 247,139
6:28 AM $ 0.00181
+0.00%
$ 17.72 million $ 247,045
6:27 AM $ 0.00181
+0.00%
$ 17.72 million $ 246,706
6:26 AM $ 0.00181
+0.00%
$ 17.72 million $ 246,502
6:25 AM $ 0.00181
+0.06%
$ 17.72 million $ 246,368
6:24 AM $ 0.00181
-0.01%
$ 17.71 million $ 246,098
6:23 AM $ 0.00181
+0.02%
$ 17.71 million $ 245,795
6:22 AM $ 0.00181
-0.02%
$ 17.71 million $ 245,690
6:21 AM $ 0.00181
+0.00%
$ 17.71 million $ 245,454
6:20 AM $ 0.00181
+0.01%
$ 17.71 million $ 245,454
6:19 AM $ 0.00181
+0.00%
$ 17.71 million $ 245,272
6:18 AM $ 0.00181
+0.00%
$ 17.71 million $ 243,147
6:17 AM $ 0.00181
+0.02%
$ 17.71 million $ 242,682
6:16 AM $ 0.00181
-0.02%
$ 17.71 million $ 242,486
Download