SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,543
1:27 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,543
1:26 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,533
1:25 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,533
1:24 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,523
1:23 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,523
1:22 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,513
1:21 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,524
1:20 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,504
1:19 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,504
1:18 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,494
1:17 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,504
1:16 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,484
1:15 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,484
1:14 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,474
1:13 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,484
1:12 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,464
1:11 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,474
1:10 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,408
1:09 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,408
1:08 AM $ 0.000567
-0.07%
$ 5.57 million $ 10,374
1:07 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,291
1:06 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,282
1:05 AM $ 0.000568
-0.09%
$ 5.57 million $ 10,282
1:04 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,262
1:03 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,272
1:02 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,272
1:01 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,262
1:00 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,252
12:59 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,261
12:58 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,261
12:57 AM $ 0.000568
-0.09%
$ 5.57 million $ 10,251
12:56 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,241
12:55 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,241
12:54 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,241
12:53 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,231
12:52 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,221
12:51 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,221
12:50 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,221
12:49 AM $ 0.000568
-0.09%
$ 5.57 million $ 10,211
12:48 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,211
12:47 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,201
12:46 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,211
12:45 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,201
12:44 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,191
12:43 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,181
12:42 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,191
12:41 AM $ 0.000568
-0.09%
$ 5.57 million $ 10,180
12:40 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,170
12:39 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,160
Download