Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:47 PM $0.000631
+0.00%
$6.19 million $371,234
4:05 PM $0.00064
+0.00%
$6.29 million $371,290
4:03 PM $0.000641
+2.31%
$6.29 million $370,485
3:03 PM $0.000641
+0.86%
$6.29 million $370,469
1:27 PM $0.000656
+0.00%
$6.43 million $370,036
12:38 PM $0.00064
+0.00%
$6.28 million $34,390
12:23 PM $0.000643
+0.33%
$6.31 million $33,872
12:13 PM $0.000641
+0.00%
$6.29 million $33,858
12:10 PM $0.00064
+0.00%
$6.29 million $33,343
12:09 PM $0.000639
-0.10%
$6.27 million $33,251
12:07 PM $0.000641
-0.06%
$6.27 million $32,039
11:52 AM $0.000642
-0.12%
$6.3 million $31,069
11:50 AM $0.000641
-0.45%
$6.3 million $31,045
11:49 AM $0.000646
-0.47%
$6.34 million $29,396
11:48 AM $0.00065
-0.06%
$6.34 million $29,447
11:47 AM $0.000651
+0.00%
$6.34 million $29,460
11:42 AM $0.000651
+0.00%
$6.39 million $28,985
11:39 AM $0.000651
+0.00%
$6.38 million $28,494
11:31 AM $0.00065
+0.00%
$6.38 million $28,199
11:30 AM $0.000651
+0.29%
$6.38 million $27,177
11:29 AM $0.00065
+0.28%
$6.38 million $25,571
11:28 AM $0.00065
+0.00%
$6.38 million $25,222
11:25 AM $0.000651
+0.00%
$6.38 million $24,976
11:24 AM $0.000651
+0.21%
$6.39 million $24,816
11:23 AM $0.00065
+0.09%
$6.39 million $24,444
11:22 AM $0.000649
-0.38%
$6.39 million $24,255
11:18 AM $0.000651
-0.30%
$6.39 million $24,085
11:17 AM $0.000653
+0.00%
$6.39 million $23,665
11:16 AM $0.000649
-0.42%
$6.39 million $23,550
11:11 AM $0.000652
-0.21%
$6.4 million $23,376
11:10 AM $0.000654
+0.20%
$6.4 million $23,103
11:09 AM $0.000653
+0.68%
$6.41 million $22,755
11:07 AM $0.000649
+0.19%
$6.41 million $22,561
11:04 AM $0.000647
+0.01%
$6.35 million $22,381
11:03 AM $0.000648
-0.34%
$6.35 million $22,126
11:02 AM $0.00065
+0.02%
$6.35 million $22,002
11:01 AM $0.00065
+0.20%
$6.35 million $21,813
11:00 AM $0.00065
-0.01%
$6.35 million $21,608
10:59 AM $0.000648
-0.54%
$6.36 million $21,480
10:58 AM $0.000651
+1.76%
$6.36 million $20,903
10:57 AM $0.000642
-0.67%
$6.36 million $19,012
10:56 AM $0.000658
+0.71%
$6.36 million $17,681
10:52 AM $0.000654
+0.00%
$6.42 million $17,477
10:50 AM $0.000652
-0.36%
$6.42 million $17,393
10:48 AM $0.000655
+0.00%
$6.43 million $17,156
10:46 AM $0.000653
+0.00%
$6.43 million $16,917
10:45 AM $0.000654
+0.27%
$6.43 million $16,918
10:44 AM $0.000656
+1.08%
$6.44 million $15,874
10:43 AM $0.000659
-0.02%
$6.44 million $15,171
10:41 AM $0.000659
+0.00%
$6.44 million $15,004
Download