Coinranking
SdexToken Historical Data
SDEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2025 | $0.00474 | -0.18% | ||
| Aug 9, 2025 | $0.00475 | +0.06% | ||
| Aug 8, 2025 | $0.00475 | +3.15% | ||
| Aug 7, 2025 | $0.0046 | +1.06% | ||
| Aug 6, 2025 | $0.00455 | +0.24% | ||
| Aug 5, 2025 | $0.00454 | -0.54% | ||
| Aug 4, 2025 | $0.00457 | +2.44% | ||
| Aug 3, 2025 | $0.00446 | +0.04% | ||
| Aug 2, 2025 | $0.00446 | -0.61% | ||
| Aug 1, 2025 | $0.00449 | -4.19% | ||
| Jul 31, 2025 | $0.00468 | -0.82% | ||
| Jul 30, 2025 | $0.00472 | -1.28% | ||
| Jul 29, 2025 | $0.00478 | -1.64% | ||
| Jul 28, 2025 | $0.00486 | -0.73% | ||
| Jul 27, 2025 | $0.0049 | +0.46% | ||
| Jul 26, 2025 | $0.00488 | -0.35% | ||
| Jul 25, 2025 | $0.00489 | -0.53% | ||
| Jul 24, 2025 | $0.00492 | +0.48% | ||
| Jul 23, 2025 | $0.0049 | +0.79% | ||
| Jul 22, 2025 | $0.00486 | -0.32% | ||
| Jul 21, 2025 | $0.00487 | +3.96% | ||
| Jul 20, 2025 | $0.00469 | +1.94% | ||
| Jul 19, 2025 | $0.0046 | -0.11% | ||
| Jul 18, 2025 | $0.0046 | +2.28% | ||
| Jul 17, 2025 | $0.0045 | +0.02% | ||
| Jul 16, 2025 | $0.0045 | +2.91% | ||
| Jul 15, 2025 | $0.00437 | -2.05% | ||
| Jul 14, 2025 | $0.00446 | -1.13% | ||
| Jul 13, 2025 | $0.00451 | -1.64% | ||
| Jul 12, 2025 | $0.00459 | -0.92% | ||
| Jul 11, 2025 | $0.00463 | +0.90% | ||
| Jul 10, 2025 | $0.00456 | +0.05% | ||
| Jul 9, 2025 | $0.00456 | +2.16% | ||
| Jul 8, 2025 | $0.00446 | +0.74% | ||
| Jul 7, 2025 | $0.00443 | -0.44% | ||
| Jul 6, 2025 | $0.00445 | -0.84% | ||
| Jul 5, 2025 | $0.00449 | +0.02% | ||
| Jul 4, 2025 | $0.00449 | -2.10% | ||
| Jul 3, 2025 | $0.00458 | +0.02% | ||
| Jul 2, 2025 | $0.00458 | +1.68% | ||
| Jul 1, 2025 | $0.00451 | -3.84% | ||
| Jun 30, 2025 | $0.00469 | +0.39% | ||
| Jun 29, 2025 | $0.00467 | -0.96% | ||
| Jun 28, 2025 | $0.00471 | +0.47% | ||
| Jun 27, 2025 | $0.00469 | +0.49% | ||
| Jun 26, 2025 | $0.00467 | -1.47% | ||
| Jun 25, 2025 | $0.00474 | -0.12% | ||
| Jun 24, 2025 | $0.00474 | +0.54% | ||
| Jun 23, 2025 | $0.00472 | +4.61% | ||
| Jun 22, 2025 | $0.00451 | -2.26% | ||