SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0131
-4.94%
$ 117.87 million $ 8.79 million
Jan 23, 2025 $ 0.0137
-7.53%
$ 124 million $ 23.98 million
Jan 22, 2025 $ 0.0149
-6.41%
$ 134.1 million $ 1.97 million
Jan 21, 2025 $ 0.0159
+2.32%
$ 143.31 million $ 2.72 million
Jan 20, 2025 $ 0.0155
-4.01%
$ 140.08 million $ 2.04 million
Jan 19, 2025 $ 0.0162
-4.83%
$ 145.93 million $ 1.92 million
Jan 18, 2025 $ 0.017
+0.13%
$ 153.34 million $ 1.53 million
Jan 17, 2025 $ 0.017
+2.55%
$ 153.15 million $ 702,092
Jan 16, 2025 $ 0.0166
-0.24%
$ 149.33 million $ 1.06 million
Jan 15, 2025 $ 0.0166
+4.25%
$ 149.69 million $ 1.09 million
Jan 14, 2025 $ 0.0159
+0.67%
$ 143.58 million $ 765,479
Jan 13, 2025 $ 0.0158
-3.91%
$ 142.63 million $ 688,911
Jan 12, 2025 $ 0.0165
+2.61%
$ 148.44 million $ 1.28 million
Jan 11, 2025 $ 0.016
+4.98%
$ 144.66 million $ 965,033
Jan 10, 2025 $ 0.0153
+5.16%
$ 137.8 million $ 1.26 million
Jan 9, 2025 $ 0.0145
-3.62%
$ 131.03 million $ 1.41 million
Jan 8, 2025 $ 0.0151
-4.27%
$ 135.96 million $ 1.51 million
Jan 7, 2025 $ 0.0157
-2.24%
$ 142.02 million $ 1.23 million
Jan 6, 2025 $ 0.0161
+0.07%
$ 145.27 million $ 1.03 million
Jan 5, 2025 $ 0.0161
-0.80%
$ 145.16 million $ 766,542
Jan 4, 2025 $ 0.0162
-0.39%
$ 146.32 million $ 595,190
Jan 3, 2025 $ 0.0163
+0.70%
$ 146.89 million $ 1.47 million
Jan 2, 2025 $ 0.0162
+1.51%
$ 145.87 million $ 1.34 million
Jan 1, 2025 $ 0.0159
-1.82%
$ 143.67 million $ 1.31 million
Dec 31, 2024 $ 0.0162
-0.83%
$ 146.32 million $ 2.12 million
Dec 30, 2024 $ 0.0164
-2.05%
$ 147.54 million $ 2.07 million
Dec 29, 2024 $ 0.0167
-0.19%
$ 150.63 million $ 1.69 million
Dec 28, 2024 $ 0.0167
+0.20%
$ 150.36 million $ 1.98 million
Dec 27, 2024 $ 0.0167
-1.28%
$ 150.05 million $ 1.93 million
Dec 26, 2024 $ 0.0169
+2.82%
$ 152 million $ 1.97 million
Dec 25, 2024 $ 0.0164
+1.50%
$ 147.83 million $ 1.85 million
Dec 24, 2024 $ 0.0162
+1.69%
$ 145.64 million $ 2.66 million
Dec 23, 2024 $ 0.0159
+10.47%
$ 143.22 million $ 3.04 million
Dec 22, 2024 $ 0.0144
-0.02%
$ 129.64 million $ 1.84 million
Dec 21, 2024 $ 0.0144
-0.62%
$ 129.67 million $ 2.01 million
Dec 20, 2024 $ 0.0145
+2.54%
$ 130.48 million $ 2.37 million
Dec 19, 2024 $ 0.0142
-2.74%
$ 127.25 million $ 2.34 million
Dec 18, 2024 $ 0.0145
-8.05%
$ 130.74 million $ 2.82 million
Dec 17, 2024 $ 0.0158
+34.20%
$ 142.18 million $ 3.93 million
Dec 16, 2024 $ 0.0118
-1.18%
$ 105.94 million $ 1.77 million
Dec 15, 2024 $ 0.0119
-1.00%
$ 107.21 million $ 1.96 million
Dec 14, 2024 $ 0.0121
-1.51%
$ 107.77 million $ 1.7 million
Dec 13, 2024 $ 0.0122
-1.16%
$ 109.42 million $ 1.22 million
Dec 12, 2024 $ 0.0124
+0.54%
$ 110.72 million $ 1.95 million
Dec 11, 2024 $ 0.0123
+0.83%
$ 110.12 million $ 1.85 million
Dec 10, 2024 $ 0.0122
-5.03%
$ 109.23 million $ 2.19 million
Dec 9, 2024 $ 0.0129
-4.67%
$ 114.95 million $ 1.99 million
Dec 8, 2024 $ 0.0135
-0.52%
$ 120.58 million $ 1.85 million
Dec 7, 2024 $ 0.0136
+0.15%
$ 121.22 million $ 1.1 million
Dec 6, 2024 $ 0.0135
-1.16%
$ 121.04 million $ 1.51 million