SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.000478
+0.00%
$4.69 million $13,057
Aug 29, 2 PM $0.000478
+0.00%
$4.69 million $13,015
Aug 29, 1 PM $0.000478
+0.00%
$4.69 million $13,400
Aug 29, 12 PM $0.000478
-0.02%
$4.69 million $13,415
Aug 29, 11 AM $0.000478
+0.02%
$4.69 million $13,410
Aug 29, 10 AM $0.000478
+0.00%
$4.69 million $12,211
Aug 29, 9 AM $0.000478
+0.00%
$4.69 million $12,191
Aug 29, 8 AM $0.000478
+0.00%
$4.69 million $12,147
Aug 29, 7 AM $0.000478
-0.21%
$4.69 million $12,230
Aug 29, 6 AM $0.000479
+0.00%
$4.7 million $12,339
Aug 29, 5 AM $0.000479
+0.00%
$4.7 million $12,325
Aug 29, 4 AM $0.000479
+0.00%
$4.7 million $12,305
Aug 29, 3 AM $0.000479
+0.00%
$4.7 million $12,515
Aug 29, 2 AM $0.000479
-0.01%
$4.7 million $12,694
Aug 29, 1 AM $0.000479
+0.01%
$4.7 million $12,912
Aug 29, 12 AM $0.000479
+0.00%
$4.7 million $13,091
Aug 28, 11 PM $0.000479
+0.00%
$4.7 million $13,251
Aug 28, 10 PM $0.000479
-0.01%
$4.7 million $13,151
Aug 28, 9 PM $0.000479
-0.20%
$4.7 million $13,063
Aug 28, 8 PM $0.00048
+0.00%
$4.71 million $12,663
Aug 28, 7 PM $0.00048
+0.00%
$4.71 million $12,846
Aug 28, 6 PM $0.00048
+0.00%
$4.71 million $12,903
Aug 28, 5 PM $0.00048
+0.10%
$4.71 million $12,912
Aug 28, 4 PM $0.00048
-0.10%
$4.7 million $12,921
Aug 28, 3 PM $0.00048
+0.46%
$4.71 million $15,516
Aug 28, 2 PM $0.000478
-0.46%
$4.69 million $15,407
Aug 28, 1 PM $0.00048
-0.09%
$4.71 million $13,153
Aug 28, 12 PM $0.00048
+0.09%
$4.71 million $13,133
Aug 28, 11 AM $0.00048
+0.00%
$4.71 million $13,129
Aug 28, 10 AM $0.00048
+0.00%
$4.71 million $13,101
Aug 28, 9 AM $0.00048
+0.00%
$4.71 million $13,081
Aug 28, 8 AM $0.00048
+0.00%
$4.71 million $13,061
Aug 28, 7 AM $0.00048
+0.00%
$4.71 million $12,919
Aug 28, 6 AM $0.00048
+0.00%
$4.71 million $12,953
Aug 28, 5 AM $0.00048
+0.09%
$4.71 million $12,953
Aug 28, 4 AM $0.00048
-0.09%
$4.7 million $12,942
Aug 28, 3 AM $0.00048
+0.00%
$4.71 million $14,743
Aug 28, 2 AM $0.00048
+0.00%
$4.71 million $14,733
Aug 28, 1 AM $0.00048
+0.00%
$4.71 million $14,674
Aug 28, 12 AM $0.00048
+0.00%
$4.71 million $14,694
Aug 27, 11 PM $0.00048
+0.10%
$4.71 million $14,683
Aug 27, 10 PM $0.00048
-0.09%
$4.7 million $14,643
Aug 27, 9 PM $0.00048
+0.00%
$4.71 million $14,526
Aug 27, 8 PM $0.00048
+0.00%
$4.71 million $14,516
Aug 27, 7 PM $0.00048
+0.00%
$4.71 million $14,194
Aug 27, 6 PM $0.00048
+0.05%
$4.71 million $13,853
Aug 27, 5 PM $0.00048
+0.36%
$4.71 million $13,514
Aug 27, 4 PM $0.000478
-0.40%
$4.69 million $13,270
Aug 27, 3 PM $0.00048
-0.01%
$4.71 million $10,270
Aug 27, 2 PM $0.00048
+0.00%
$4.71 million $10,620