SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00202
-0.06%
$ 19.8 million $ 200,641
Apr 1, 3 AM $ 0.00203
+0.08%
$ 19.81 million $ 202,898
Apr 1, 2 AM $ 0.00202
+0.04%
$ 19.8 million $ 212,864
Apr 1, 1 AM $ 0.00202
+0.04%
$ 19.79 million $ 227,256
Apr 1, 12 AM $ 0.00202
-0.21%
$ 19.79 million $ 232,952
Mar 31, 11 PM $ 0.00203
+0.00%
$ 19.83 million $ 243,166
Mar 31, 10 PM $ 0.00203
+0.01%
$ 19.83 million $ 242,187
Mar 31, 9 PM $ 0.00203
-0.08%
$ 19.83 million $ 250,013
Mar 31, 8 PM $ 0.00203
+0.13%
$ 19.84 million $ 243,871
Mar 31, 7 PM $ 0.00203
-0.01%
$ 19.81 million $ 238,996
Mar 31, 6 PM $ 0.00203
+0.17%
$ 19.82 million $ 224,541
Mar 31, 5 PM $ 0.00202
-0.01%
$ 19.78 million $ 217,801
Mar 31, 4 PM $ 0.00202
-0.16%
$ 19.78 million $ 216,480
Mar 31, 3 PM $ 0.00203
-0.02%
$ 19.82 million $ 215,903
Mar 31, 2 PM $ 0.00203
-0.02%
$ 19.82 million $ 216,044
Mar 31, 1 PM $ 0.00203
+0.02%
$ 19.83 million $ 216,360
Mar 31, 12 PM $ 0.00203
-0.05%
$ 19.82 million $ 217,872
Mar 31, 11 AM $ 0.00203
+0.00%
$ 19.83 million $ 218,920
Mar 31, 10 AM $ 0.00203
-0.08%
$ 19.83 million $ 219,695
Mar 31, 9 AM $ 0.00203
+0.07%
$ 19.85 million $ 219,128
Mar 31, 8 AM $ 0.00203
+0.04%
$ 19.83 million $ 214,939
Mar 31, 7 AM $ 0.00203
+0.00%
$ 19.83 million $ 215,624
Mar 31, 6 AM $ 0.00203
-0.20%
$ 19.83 million $ 219,960
Mar 31, 5 AM $ 0.00203
+0.01%
$ 19.87 million $ 220,981
Mar 31, 4 AM $ 0.00203
-0.03%
$ 19.86 million $ 233,171
Mar 31, 3 AM $ 0.00203
-0.12%
$ 19.87 million $ 241,707
Mar 31, 2 AM $ 0.00203
-0.02%
$ 19.9 million $ 242,749
Mar 31, 1 AM $ 0.00203
+0.06%
$ 19.9 million $ 238,425
Mar 31, 12 AM $ 0.00203
+0.00%
$ 19.89 million $ 246,275
Mar 30, 11 PM $ 0.00203
+0.00%
$ 19.89 million $ 248,961
Mar 30, 10 PM $ 0.00203
-0.08%
$ 19.89 million $ 255,838
Mar 30, 9 PM $ 0.00203
-0.12%
$ 19.9 million $ 243,890
Mar 30, 8 PM $ 0.00204
-0.05%
$ 19.93 million $ 235,453
Mar 30, 7 PM $ 0.00204
-0.07%
$ 19.94 million $ 234,090
Mar 30, 6 PM $ 0.00204
+0.11%
$ 19.95 million $ 233,924
Mar 30, 5 PM $ 0.00204
+0.05%
$ 19.93 million $ 232,372
Mar 30, 4 PM $ 0.00204
-0.06%
$ 19.92 million $ 231,632
Mar 30, 3 PM $ 0.00204
+0.06%
$ 19.64 million $ 241,118
Mar 30, 2 PM $ 0.00204
+0.09%
$ 19.63 million $ 266,083
Mar 30, 1 PM $ 0.00203
-0.19%
$ 19.61 million $ 275,278
Mar 30, 12 PM $ 0.00204
+0.03%
$ 19.65 million $ 275,818
Mar 30, 11 AM $ 0.00204
+0.02%
$ 19.64 million $ 277,029
Mar 30, 10 AM $ 0.00204
-0.26%
$ 19.64 million $ 282,802
Mar 30, 9 AM $ 0.00204
-0.24%
$ 19.69 million $ 279,384
Mar 30, 8 AM $ 0.00205
+0.04%
$ 19.73 million $ 279,496
Mar 30, 7 AM $ 0.00205
-0.11%
$ 19.73 million $ 277,137
Mar 30, 6 AM $ 0.00205
+0.06%
$ 19.75 million $ 270,825
Mar 30, 5 AM $ 0.00205
-0.06%
$ 19.74 million $ 269,257
Mar 30, 4 AM $ 0.00205
+0.00%
$ 19.75 million $ 259,009
Mar 30, 3 AM $ 0.00205
+0.01%
$ 19.75 million $ 246,783