SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000621
+0.56%
$ 6.08 million $ 613,942
Jul 9, 4 PM $ 0.000617
+2.75%
$ 6.05 million $ 606,674
Jul 9, 3 PM $ 0.000601
-2.90%
$ 5.89 million $ 592,101
Jul 9, 2 PM $ 0.000619
-26.35%
$ 6.06 million $ 547,293
Jul 9, 1 PM $ 0.00084
-9.11%
$ 8.23 million $ 345,632
Jul 9, 12 PM $ 0.000924
-10.12%
$ 9.06 million $ 261,058
Jul 9, 11 AM $ 0.00103
-1.44%
$ 10.08 million $ 209,782
Jul 9, 10 AM $ 0.00104
+45.06%
$ 10.22 million $ 174,693
Jul 9, 9 AM $ 0.000719
+3.16%
$ 7.05 million $ 8,131
Jul 9, 8 AM $ 0.000697
-48.36%
$ 6.83 million $ 6,423
Jul 9, 7 AM $ 0.00135
-7.32%
$ 13.23 million $ 54,106
Jul 9, 6 AM $ 0.00146
+0.90%
$ 14.28 million $ 55,378
Jul 9, 5 AM $ 0.00144
+1.44%
$ 14.15 million $ 56,292
Jul 9, 4 AM $ 0.00142
+1.01%
$ 13.95 million $ 57,028
Jul 9, 3 AM $ 0.00141
-7.22%
$ 13.82 million $ 56,938
Jul 9, 2 AM $ 0.00152
+11.82%
$ 14.89 million $ 58,287
Jul 9, 1 AM $ 0.00136
+0.59%
$ 13.31 million $ 57,570
Jul 9, 12 AM $ 0.00135
-27.35%
$ 13.24 million $ 61,162
Jul 8, 11 PM $ 0.00186
+7.15%
$ 18.22 million $ 59,971
Jul 8, 10 PM $ 0.00173
+57.70%
$ 17.01 million $ 58,007
Jul 8, 9 PM $ 0.0011
-15.41%
$ 10.78 million $ 59,930
Jul 8, 8 PM $ 0.0013
+1.15%
$ 12.75 million $ 69,055
Jul 8, 7 PM $ 0.00115
-1.40%
$ 11.27 million $ 66,625
Jul 8, 6 PM $ 0.000455
+0.00%
$ 4.46 million $ 8,214
Jul 8, 5 PM $ 0.0013
-0.92%
$ 12.73 million $ 96,272
Jul 8, 4 PM $ 0.00148
+247.97%
$ 14.5 million $ 105,626
Jul 8, 3 PM $ 0.000425
-75.15%
$ 4.17 million $ 828
Jul 8, 2 PM $ 0.00171
-10.47%
$ 16.76 million $ 95,064
Jul 8, 1 PM $ 0.00191
+349.41%
$ 18.72 million $ 93,280
Jul 8, 12 PM $ 0.000425
+0.00%
$ 4.17 million $ 828
Jul 8, 11 AM $ 0.000425
-78.25%
$ 4.17 million $ 828
Jul 8, 10 AM $ 0.00195
-21.24%
$ 19.16 million $ 88,675
Jul 8, 9 AM $ 0.00248
+57.92%
$ 24.32 million $ 86,490
Jul 8, 8 AM $ 0.00157
-19.34%
$ 15.4 million $ 82,929
Jul 8, 7 AM $ 0.00195
-7.74%
$ 19.09 million $ 112,235
Jul 8, 6 AM $ 0.00211
-2.29%
$ 20.7 million $ 110,672
Jul 8, 5 AM $ 0.00216
+3.42%
$ 21.18 million $ 110,825
Jul 8, 4 AM $ 0.00209
-10.61%
$ 20.48 million $ 110,943
Jul 8, 3 AM $ 0.00233
+15.30%
$ 22.83 million $ 112,605
Jul 8, 2 AM $ 0.00202
-11.95%
$ 19.79 million $ 112,713
Jul 8, 1 AM $ 0.00229
-15.80%
$ 22.48 million $ 113,023
Jul 8, 12 AM $ 0.00262
+11.44%
$ 25.65 million $ 105,264
Jul 7, 11 PM $ 0.00235
+394.47%
$ 23.02 million $ 106,240
Jul 7, 10 PM $ 0.00133
-29.30%
$ 13.05 million $ 57,897
Jul 7, 9 PM $ 0.00188
-35.04%
$ 18.46 million $ 117,746
Jul 7, 8 PM $ 0.00248
+441.21%
$ 24.32 million $ 111,116
Jul 7, 7 PM $ 0.000458
-3.69%
$ 4.49 million $ 11,428
Jul 7, 6 PM $ 0.000476
+19.40%
$ 4.67 million $ 5,739
Jul 7, 5 PM $ 0.000399
-73.40%
$ 3.91 million $ 8,877
Jul 7, 4 PM $ 0.0015
+256.77%
$ 14.68 million $ 56,896