Coinranking
SdexToken Historical Data
SDEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2025 | $0.00461 | -2.54% | ||
| Jun 20, 2025 | $0.00473 | -1.68% | ||
| Jun 19, 2025 | $0.00482 | +1.46% | ||
| Jun 18, 2025 | $0.00475 | -1.62% | ||
| Jun 17, 2025 | $0.00483 | -6.85% | ||
| Jun 16, 2025 | $0.00518 | +1.03% | ||
| Jun 15, 2025 | $0.00513 | +0.62% | ||
| Jun 14, 2025 | $0.0051 | -1.50% | ||
| Jun 13, 2025 | $0.00518 | -4.88% | ||
| Jun 12, 2025 | $0.00545 | -3.37% | ||
| Jun 11, 2025 | $0.00564 | -1.37% | ||
| Jun 10, 2025 | $0.00571 | +1.81% | ||
| Jun 9, 2025 | $0.00561 | +3.38% | ||
| Jun 8, 2025 | $0.00543 | +0.41% | ||
| Jun 7, 2025 | $0.00541 | +0.68% | ||
| Jun 6, 2025 | $0.00537 | +0.32% | ||
| Jun 5, 2025 | $0.00535 | -7.76% | ||
| Jun 4, 2025 | $0.0058 | -1.20% | ||
| Jun 3, 2025 | $0.00587 | +0.39% | ||
| Jun 2, 2025 | $0.00585 | -0.19% | ||
| Jun 1, 2025 | $0.00586 | -0.06% | ||
| May 31, 2025 | $0.00586 | -1.13% | ||
| May 30, 2025 | $0.00593 | -1.78% | ||
| May 29, 2025 | $0.00604 | +0.08% | ||
| May 28, 2025 | $0.00603 | -1.64% | ||
| May 27, 2025 | $0.00614 | +3.95% | ||
| May 26, 2025 | $0.0059 | +6.55% | ||
| May 25, 2025 | $0.00554 | -0.94% | ||
| May 24, 2025 | $0.00559 | -0.33% | ||
| May 23, 2025 | $0.00561 | -1.26% | ||
| May 22, 2025 | $0.00568 | +0.04% | ||
| May 21, 2025 | $0.00568 | +2.90% | ||
| May 20, 2025 | $0.00552 | -2.21% | ||
| May 19, 2025 | $0.00564 | -0.34% | ||
| May 18, 2025 | $0.00565 | +0.82% | ||
| May 17, 2025 | $0.0056 | -1.67% | ||
| May 16, 2025 | $0.0057 | +1.82% | ||
| May 15, 2025 | $0.0056 | -1.05% | ||
| May 14, 2025 | $0.00566 | -1.31% | ||
| May 13, 2025 | $0.00573 | +2.57% | ||
| May 12, 2025 | $0.00559 | +1.15% | ||
| May 11, 2025 | $0.00552 | +1.77% | ||
| May 10, 2025 | $0.00543 | +3.44% | ||
| May 9, 2025 | $0.00525 | +7.52% | ||
| May 8, 2025 | $0.00488 | +6.55% | ||
| May 7, 2025 | $0.00458 | -0.02% | ||
| May 6, 2025 | $0.00458 | -1.23% | ||
| May 5, 2025 | $0.00464 | -0.14% | ||
| May 4, 2025 | $0.00464 | -1.19% | ||
| May 3, 2025 | $0.0047 | +1.08% | ||