SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00464
-0.14%
$42.33 million $357,408
May 4, 2025 $0.00464
-1.19%
$42.39 million $230,268
May 3, 2025 $0.0047
+1.08%
$42.86 million $393,711
May 2, 2025 $0.00465
+0.18%
$42.4 million $202,059
May 1, 2025 $0.00464
+0.03%
$42.32 million $187,101
Apr 30, 2025 $0.00464
-4.56%
$42.3 million $224,535
Apr 29, 2025 $0.0047
-0.30%
$42.87 million $164,841
Apr 28, 2025 $0.00471
+1.77%
$43 million $324,858
Apr 27, 2025 $0.00463
+1.09%
$42.25 million $156,510
Apr 26, 2025 $0.00458
+1.07%
$41.71 million $168,473
Apr 25, 2025 $0.00453
+2.38%
$41.26 million $161,188
Apr 24, 2025 $0.00443
+0.08%
$40.3 million $87,890
Apr 23, 2025 $0.00443
+2.49%
$40.27 million $152,295
Apr 22, 2025 $0.00432
+6.35%
$39.3 million $313,850
Apr 21, 2025 $0.00406
+0.23%
$36.93 million $195,071
Apr 20, 2025 $0.00405
-0.62%
$36.84 million $147,638
Apr 19, 2025 $0.00407
+0.99%
$37.07 million $151,486
Apr 18, 2025 $0.00403
-0.27%
$36.71 million $162,665
Apr 17, 2025 $0.00405
+1.05%
$36.81 million $175,473
Apr 16, 2025 $0.004
-1.53%
$36.43 million $196,874
Apr 15, 2025 $0.00407
+0.39%
$36.99 million $144,043
Apr 14, 2025 $0.00405
+0.71%
$36.85 million $154,322
Apr 13, 2025 $0.00402
+0.89%
$36.59 million $193,246
Apr 12, 2025 $0.00399
+4.85%
$36.21 million $173,765
Apr 11, 2025 $0.0038
+4.04%
$34.53 million $129,440
Apr 10, 2025 $0.00365
-5.65%
$33.19 million $151,596
Apr 9, 2025 $0.00387
+6.89%
$35.18 million $232,807
Apr 8, 2025 $0.00362
+0.37%
$32.91 million $212,355
Apr 7, 2025 $0.00361
-7.08%
$32.79 million $343,158
Apr 6, 2025 $0.00388
-9.71%
$35.29 million $201,356
Apr 5, 2025 $0.0043
-1.29%
$38.94 million $103,325
Apr 4, 2025 $0.00436
+2.46%
$39.45 million $265,557
Apr 3, 2025 $0.00425
-2.59%
$38.5 million $135,635
Apr 2, 2025 $0.00437
-3.81%
$39.54 million $211,267
Apr 1, 2025 $0.00454
+1.35%
$41.09 million $132,831
Mar 31, 2025 $0.00448
+0.92%
$40.54 million $97,170
Mar 30, 2025 $0.00444
-0.50%
$40.17 million $76,829
Mar 29, 2025 $0.00446
-4.05%
$40.38 million $163,989
Mar 28, 2025 $0.00465
-3.20%
$42.08 million $174,435
Mar 27, 2025 $0.0048
+0.62%
$43.48 million $75,681
Mar 26, 2025 $0.00477
-2.08%
$43.22 million $96,817
Mar 25, 2025 $0.00488
+0.67%
$44.13 million $102,483
Mar 24, 2025 $0.00484
+3.14%
$43.84 million $174,496
Mar 23, 2025 $0.0047
+0.18%
$42.51 million $73,464
Mar 22, 2025 $0.00469
+1.42%
$42.37 million $74,044
Mar 21, 2025 $0.00462
-1.20%
$41.78 million $60,387
Mar 20, 2025 $0.00468
-0.97%
$42.28 million $155,141
Mar 19, 2025 $0.00472
+2.38%
$42.69 million $268,603
Mar 18, 2025 $0.00461
-0.62%
$41.7 million $107,864
Mar 17, 2025 $0.00464
+0.01%
$41.96 million $103,101