Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.000436
-0.05%
$4.27 million $18,165
Sep 14, 2 PM $0.000436
+0.00%
$4.28 million $17,602
Sep 14, 1 PM $0.000436
-0.46%
$4.28 million $17,563
Sep 14, 12 PM $0.000438
-0.90%
$4.3 million $16,958
Sep 14, 11 AM $0.000442
-0.16%
$4.34 million $18,978
Sep 14, 10 AM $0.000443
-0.16%
$4.34 million $17,340
Sep 14, 9 AM $0.000443
-0.02%
$4.35 million $17,225
Sep 14, 8 AM $0.000443
-0.04%
$4.35 million $17,122
Sep 14, 7 AM $0.000444
+0.16%
$4.35 million $17,035
Sep 14, 6 AM $0.000443
+0.00%
$4.35 million $15,580
Sep 14, 5 AM $0.000443
+0.00%
$4.35 million $15,481
Sep 14, 4 AM $0.000443
+0.00%
$4.35 million $15,352
Sep 14, 3 AM $0.000443
+0.00%
$4.35 million $15,242
Sep 14, 2 AM $0.000443
+0.00%
$4.35 million $15,043
Sep 14, 1 AM $0.000443
+0.00%
$4.35 million $14,527
Sep 14, 12 AM $0.000443
+0.00%
$4.35 million $15,110
Sep 13, 11 PM $0.000443
+0.00%
$4.35 million $14,970
Sep 13, 10 PM $0.000443
+0.00%
$4.35 million $14,840
Sep 13, 9 PM $0.000443
+0.00%
$4.35 million $14,707
Sep 13, 8 PM $0.000443
-0.11%
$4.35 million $14,604
Sep 13, 7 PM $0.000443
-0.11%
$4.35 million $19,962
Sep 13, 6 PM $0.000443
+0.23%
$4.35 million $19,139
Sep 13, 5 PM $0.000442
-1.12%
$4.34 million $19,796
Sep 13, 4 PM $0.000447
+0.22%
$4.38 million $17,545
Sep 13, 3 PM $0.000446
-0.22%
$4.37 million $17,546
Sep 13, 2 PM $0.000447
-0.30%
$4.38 million $17,552
Sep 13, 1 PM $0.000448
+0.05%
$4.4 million $17,662
Sep 13, 12 PM $0.000448
-2.04%
$4.4 million $17,920
Sep 13, 11 AM $0.000457
+0.00%
$4.49 million $10,436
Sep 13, 10 AM $0.000457
-0.13%
$4.49 million $10,179
Sep 13, 9 AM $0.000458
+0.00%
$4.49 million $9,981
Sep 13, 8 AM $0.000458
+0.00%
$4.49 million $9,872
Sep 13, 7 AM $0.000458
-0.22%
$4.49 million $9,770
Sep 13, 6 AM $0.000459
+0.17%
$4.5 million $9,763
Sep 13, 5 AM $0.000458
+0.01%
$4.49 million $9,738
Sep 13, 4 AM $0.000458
+0.00%
$4.49 million $10,018
Sep 13, 3 AM $0.000458
+0.13%
$4.49 million $10,282
Sep 13, 2 AM $0.000458
-0.11%
$4.49 million $10,516
Sep 13, 1 AM $0.000458
+0.01%
$4.49 million $10,877
Sep 13, 12 AM $0.000458
+0.01%
$4.49 million $11,148
Sep 12, 11 PM $0.000458
-0.21%
$4.49 million $11,418
Sep 12, 10 PM $0.000459
-0.10%
$4.5 million $11,674
Sep 12, 9 PM $0.000459
+0.11%
$4.51 million $11,974
Sep 12, 8 PM $0.000459
-0.10%
$4.5 million $13,363
Sep 12, 7 PM $0.000459
-0.10%
$4.5 million $14,639
Sep 12, 6 PM $0.000459
-0.22%
$4.5 million $14,918
Sep 12, 5 PM $0.00046
+0.00%
$4.51 million $14,817
Sep 12, 4 PM $0.00046
-0.20%
$4.51 million $14,148
Sep 12, 3 PM $0.000461
+0.20%
$4.52 million $13,820
Sep 12, 2 PM $0.00046
+0.00%
$4.51 million $12,335