SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.00048
+0.00%
$4.71 million $10,620
Aug 27, 1 PM $0.00048
+0.00%
$4.71 million $10,627
Aug 27, 12 PM $0.00048
+0.00%
$4.71 million $10,666
Aug 27, 11 AM $0.00048
+0.00%
$4.71 million $10,642
Aug 27, 10 AM $0.00048
+0.00%
$4.71 million $10,610
Aug 27, 9 AM $0.00048
+0.00%
$4.71 million $10,620
Aug 27, 8 AM $0.00048
+0.19%
$4.71 million $11,499
Aug 27, 7 AM $0.000479
+0.02%
$4.7 million $11,573
Aug 27, 6 AM $0.000479
+0.00%
$4.7 million $11,858
Aug 27, 5 AM $0.000479
-0.06%
$4.7 million $11,871
Aug 27, 4 AM $0.000479
+0.06%
$4.7 million $12,211
Aug 27, 3 AM $0.000479
+0.00%
$4.7 million $11,037
Aug 27, 2 AM $0.000479
+0.00%
$4.7 million $11,017
Aug 27, 1 AM $0.000479
+0.00%
$4.7 million $11,027
Aug 27, 12 AM $0.000479
+0.00%
$4.7 million $11,008
Aug 26, 11 PM $0.000479
+0.00%
$4.7 million $11,301
Aug 26, 10 PM $0.000479
+0.00%
$4.7 million $11,292
Aug 26, 9 PM $0.000479
+0.00%
$4.7 million $12,501
Aug 26, 8 PM $0.000479
-0.03%
$4.7 million $12,481
Aug 26, 7 PM $0.000479
+0.00%
$4.7 million $12,685
Aug 26, 6 PM $0.000479
-0.09%
$4.7 million $13,006
Aug 26, 5 PM $0.00048
+0.06%
$4.7 million $13,286
Aug 26, 4 PM $0.000479
+0.07%
$4.7 million $13,596
Aug 26, 3 PM $0.000479
-0.22%
$4.7 million $13,735
Aug 26, 2 PM $0.00048
+0.00%
$4.71 million $12,182
Aug 26, 1 PM $0.00048
+0.00%
$4.71 million $12,205
Aug 26, 12 PM $0.00048
+0.00%
$4.71 million $12,199
Aug 26, 11 AM $0.00048
+0.00%
$4.71 million $12,194
Aug 26, 10 AM $0.00048
+0.00%
$4.71 million $12,194
Aug 26, 9 AM $0.00048
+0.00%
$4.71 million $12,237
Aug 26, 8 AM $0.00048
+0.00%
$4.71 million $12,217
Aug 26, 7 AM $0.00048
+0.00%
$4.71 million $14,977
Aug 26, 6 AM $0.00048
-0.24%
$4.71 million $15,963
Aug 26, 5 AM $0.000481
+0.24%
$4.72 million $16,068
Aug 26, 4 AM $0.00048
+0.00%
$4.71 million $15,317
Aug 26, 3 AM $0.00048
-0.12%
$4.71 million $15,316
Aug 26, 2 AM $0.000481
+0.12%
$4.71 million $15,306
Aug 26, 1 AM $0.00048
+0.00%
$4.71 million $13,389
Aug 26, 12 AM $0.00048
+0.00%
$4.71 million $13,392
Aug 25, 11 PM $0.00048
+0.00%
$4.71 million $13,176
Aug 25, 10 PM $0.00048
+0.00%
$4.71 million $15,674
Aug 25, 9 PM $0.00048
+0.00%
$4.71 million $15,860
Aug 25, 8 PM $0.00048
-0.21%
$4.71 million $15,960
Aug 25, 7 PM $0.000481
-0.21%
$4.72 million $16,037
Aug 25, 6 PM $0.000481
+0.00%
$4.72 million $16,050
Aug 25, 5 PM $0.000481
+0.00%
$4.72 million $16,062
Aug 25, 4 PM $0.000481
+0.00%
$4.72 million $15,984
Aug 25, 3 PM $0.000482
+0.00%
$4.72 million $15,991
Aug 25, 2 PM $0.000482
+0.00%
$4.72 million $16,006
Aug 25, 1 PM $0.000482
+0.00%
$4.72 million $16,310