SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00205
+0.00%
$ 19.75 million $ 259,009
Mar 30, 3 AM $ 0.00205
+0.01%
$ 19.75 million $ 246,783
Mar 30, 2 AM $ 0.00205
-0.01%
$ 19.75 million $ 235,983
Mar 30, 1 AM $ 0.00205
-0.07%
$ 19.75 million $ 224,182
Mar 30, 12 AM $ 0.00205
-0.06%
$ 19.76 million $ 208,921
Mar 29, 11 PM $ 0.00205
+0.02%
$ 19.77 million $ 196,394
Mar 29, 10 PM $ 0.00205
-0.23%
$ 19.77 million $ 179,009
Mar 29, 9 PM $ 0.00206
-0.02%
$ 19.82 million $ 176,647
Mar 29, 8 PM $ 0.00206
+0.00%
$ 19.82 million $ 175,980
Mar 29, 7 PM $ 0.00206
+0.03%
$ 19.82 million $ 175,002
Mar 29, 6 PM $ 0.00206
-0.06%
$ 19.82 million $ 177,553
Mar 29, 5 PM $ 0.00206
-0.23%
$ 19.83 million $ 180,899
Mar 29, 4 PM $ 0.00206
-0.07%
$ 19.88 million $ 180,757
Mar 29, 3 PM $ 0.00206
-0.03%
$ 19.89 million $ 170,531
Mar 29, 2 PM $ 0.00206
+0.01%
$ 19.89 million $ 151,722
Mar 29, 1 PM $ 0.00206
-0.10%
$ 19.89 million $ 142,202
Mar 29, 12 PM $ 0.00207
+0.02%
$ 19.91 million $ 140,799
Mar 29, 11 AM $ 0.00207
+0.04%
$ 19.91 million $ 138,760
Mar 29, 10 AM $ 0.00206
-0.02%
$ 19.9 million $ 132,402
Mar 29, 9 AM $ 0.00206
+0.00%
$ 19.9 million $ 126,208
Mar 29, 8 AM $ 0.00206
-0.02%
$ 19.9 million $ 123,144
Mar 29, 7 AM $ 0.00207
-0.05%
$ 19.91 million $ 116,993
Mar 29, 6 AM $ 0.00207
+0.11%
$ 19.92 million $ 115,947
Mar 29, 5 AM $ 0.00206
-0.02%
$ 19.89 million $ 115,028
Mar 29, 4 AM $ 0.00206
-0.01%
$ 19.9 million $ 123,860
Mar 29, 3 AM $ 0.00206
-0.01%
$ 19.9 million $ 122,509
Mar 29, 2 AM $ 0.00206
+0.02%
$ 19.9 million $ 121,236
Mar 29, 1 AM $ 0.00206
+0.00%
$ 19.9 million $ 120,696
Mar 29, 12 AM $ 0.00206
+0.08%
$ 19.9 million $ 119,336
Mar 28, 11 PM $ 0.00206
-0.13%
$ 19.88 million $ 115,156
Mar 28, 10 PM $ 0.00207
-0.30%
$ 19.91 million $ 113,918
Mar 28, 9 PM $ 0.00207
-0.19%
$ 19.97 million $ 110,594
Mar 28, 8 PM $ 0.00208
+0.10%
$ 20.01 million $ 111,470
Mar 28, 7 PM $ 0.00207
+0.09%
$ 19.98 million $ 117,532
Mar 28, 6 PM $ 0.00207
-0.38%
$ 19.97 million $ 118,022
Mar 28, 5 PM $ 0.00208
+0.04%
$ 20.04 million $ 111,409
Mar 28, 4 PM $ 0.00208
+0.00%
$ 20.03 million $ 139,912
Mar 28, 3 PM $ 0.00208
-0.02%
$ 20.03 million $ 150,417
Mar 28, 2 PM $ 0.00208
-0.05%
$ 20.04 million $ 154,378
Mar 28, 1 PM $ 0.00208
+0.10%
$ 20.05 million $ 160,072
Mar 28, 12 PM $ 0.00208
-0.02%
$ 20.03 million $ 164,227
Mar 28, 11 AM $ 0.00208
+0.12%
$ 20.03 million $ 168,175
Mar 28, 10 AM $ 0.00208
-0.11%
$ 20.01 million $ 188,484
Mar 28, 9 AM $ 0.00208
+0.01%
$ 20.03 million $ 204,622
Mar 28, 8 AM $ 0.00208
-0.13%
$ 20.03 million $ 213,184
Mar 28, 7 AM $ 0.00208
-0.05%
$ 20.06 million $ 211,299
Mar 28, 6 AM $ 0.00208
+0.00%
$ 20.07 million $ 209,967
Mar 28, 5 AM $ 0.00208
+0.01%
$ 20.07 million $ 209,118
Mar 28, 4 AM $ 0.00208
+0.17%
$ 20.06 million $ 213,103
Mar 28, 3 AM $ 0.00208
-0.01%
$ 20.03 million $ 224,580