SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0015
+256.77%
$ 14.68 million $ 56,896
Jul 7, 3 PM $ 0.000399
-41.46%
$ 3.91 million $ 9,171
Jul 7, 2 PM $ 0.000681
+3.59%
$ 6.68 million $ 65,240
Jul 7, 1 PM $ 0.000658
-0.17%
$ 6.45 million $ 65,302
Jul 7, 12 PM $ 0.000659
+0.30%
$ 6.46 million $ 65,878
Jul 7, 11 AM $ 0.000657
+0.38%
$ 6.44 million $ 66,222
Jul 7, 10 AM $ 0.000654
-0.57%
$ 6.41 million $ 66,137
Jul 7, 9 AM $ 0.000658
+0.08%
$ 6.45 million $ 66,164
Jul 7, 8 AM $ 0.000658
+4.97%
$ 6.45 million $ 67,206
Jul 7, 7 AM $ 0.000626
+0.22%
$ 6.14 million $ 75,172
Jul 7, 6 AM $ 0.000625
-0.21%
$ 6.13 million $ 76,982
Jul 7, 5 AM $ 0.000626
-0.36%
$ 6.14 million $ 77,290
Jul 7, 4 AM $ 0.000629
-4.27%
$ 6.16 million $ 76,818
Jul 7, 3 AM $ 0.000657
+4.31%
$ 6.44 million $ 67,600
Jul 7, 2 AM $ 0.00063
-0.90%
$ 6.17 million $ 76,495
Jul 7, 1 AM $ 0.000635
-0.07%
$ 6.23 million $ 74,164
Jul 7, 12 AM $ 0.000636
-2.77%
$ 6.23 million $ 74,980
Jul 6, 11 PM $ 0.000654
+2.61%
$ 6.41 million $ 68,570
Jul 6, 10 PM $ 0.000637
-0.09%
$ 6.25 million $ 73,517
Jul 6, 9 PM $ 0.000638
-0.56%
$ 6.25 million $ 74,129
Jul 6, 8 PM $ 0.000641
-2.26%
$ 6.29 million $ 72,901
Jul 6, 7 PM $ 0.000656
+0.07%
$ 6.43 million $ 68,614
Jul 6, 6 PM $ 0.000656
+0.40%
$ 6.43 million $ 68,296
Jul 6, 5 PM $ 0.000653
-0.55%
$ 6.4 million $ 69,171
Jul 6, 4 PM $ 0.000657
+0.55%
$ 6.44 million $ 70,062
Jul 6, 3 PM $ 0.000653
-0.33%
$ 6.4 million $ 73,404
Jul 6, 2 PM $ 0.000655
+0.00%
$ 6.42 million $ 73,426
Jul 6, 1 PM $ 0.000655
-0.54%
$ 6.42 million $ 74,038
Jul 6, 12 PM $ 0.000659
+43.11%
$ 6.46 million $ 73,130
Jul 6, 11 AM $ 0.00046
+0.35%
$ 4.51 million $ 7,415
Jul 6, 10 AM $ 0.000459
+0.74%
$ 4.5 million $ 8,124
Jul 6, 9 AM $ 0.000455
-1.26%
$ 4.46 million $ 9,301
Jul 6, 8 AM $ 0.000461
+0.05%
$ 4.52 million $ 2,409
Jul 6, 7 AM $ 0.000461
+0.03%
$ 4.52 million $ 9,544
Jul 6, 6 AM $ 0.000461
-1.71%
$ 4.52 million $ 9,540
Jul 6, 5 AM $ 0.000469
+2.07%
$ 4.6 million $ 9,992
Jul 6, 4 AM $ 0.000459
+4.33%
$ 4.5 million $ 10,046
Jul 6, 3 AM $ 0.00044
-8.99%
$ 4.32 million $ 9,942
Jul 6, 2 AM $ 0.000484
+6.29%
$ 4.74 million $ 9,934
Jul 6, 1 AM $ 0.000455
+0.26%
$ 4.46 million $ 286
Jul 6, 12 AM $ 0.000454
-0.26%
$ 4.45 million $ 7,786
Jul 5, 11 PM $ 0.000455
+0.00%
$ 4.46 million $ 7,787
Jul 5, 10 PM $ 0.000455
+1.05%
$ 4.46 million $ 7,787
Jul 5, 9 PM $ 0.000451
-1.06%
$ 4.42 million $ 10,238
Jul 5, 8 PM $ 0.000455
-4.80%
$ 4.46 million $ 7,792
Jul 5, 7 PM $ 0.000478
+1.75%
$ 4.69 million $ 10,205
Jul 5, 6 PM $ 0.00047
-2.16%
$ 4.61 million $ 10,313
Jul 5, 5 PM $ 0.00048
+1.67%
$ 4.71 million $ 8,239
Jul 5, 4 PM $ 0.000473
-5.08%
$ 4.63 million $ 7,514
Jul 5, 3 PM $ 0.000498
+4.01%
$ 4.88 million $ 10,089