SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00786
-1.84%
$ 68.34 million $ 4.79 billion
Oct 15, 2024 $ 0.00801
-4.84%
$ 69.62 million $ 276,319
Oct 14, 2024 $ 0.00842
+1.99%
$ 73.16 million $ 4.2 million
Oct 13, 2024 $ 0.00825
+0.29%
$ 71.73 million $ 64,974
Oct 12, 2024 $ 0.00823
-25.50%
$ 71.41 million $ 90,823
Oct 11, 2024 $ 0.0113
+41.62%
$ 97.94 million $ 236,830
Oct 10, 2024 $ 0.00797
-3.43%
$ 69.17 million $ 315,371
Oct 9, 2024 $ 0.00825
-0.25%
$ 71.62 million $ 235,359
Oct 8, 2024 $ 0.00828
-1.57%
$ 71.81 million $ 308,899
Oct 7, 2024 $ 0.00841
-0.59%
$ 72.95 million $ 7.71 billion
Oct 6, 2024 $ 0.00846
+0.73%
$ 73.38 million $ 295,012
Oct 5, 2024 $ 0.0084
-0.71%
$ 72.74 million $ 245,055
Oct 4, 2024 $ 0.00846
+1.32%
$ 73.26 million $ 266,970
Oct 3, 2024 $ 0.00834
+2.39%
$ 72.23 million $ 542,159
Oct 2, 2024 $ 0.00814
-1.78%
$ 70.55 million $ 169,349
Oct 1, 2024 $ 0.00829
-5.18%
$ 71.81 million $ 220,334
Sep 30, 2024 $ 0.00874
-2.91%
$ 75.73 million $ 208,390
Sep 29, 2024 $ 0.009
-1.09%
$ 78 million $ 182,013
Sep 28, 2024 $ 0.0091
-1.09%
$ 77.79 million $ 137,962
Sep 27, 2024 $ 0.00919
-0.74%
$ 78.55 million $ 222,281
Sep 26, 2024 $ 0.00926
-1.19%
$ 79.13 million $ 295,369
Sep 25, 2024 $ 0.00937
-2.71%
$ 80.09 million $ 280,965
Sep 24, 2024 $ 0.00963
-2.77%
$ 82.32 million $ 238,138
Sep 23, 2024 $ 0.00991
+1.67%
$ 84.67 million $ 254,635
Sep 22, 2024 $ 0.00974
-0.62%
$ 83.27 million $ 170,921
Sep 21, 2024 $ 0.0098
+0.18%
$ 83.75 million $ 185,772
Sep 20, 2024 $ 0.00978
+1.25%
$ 83.6 million $ 144,525
Sep 19, 2024 $ 0.00966
+6.34%
$ 82.57 million $ 353,285
Sep 18, 2024 $ 0.00909
-1.38%
$ 77.65 million $ 365,814
Sep 17, 2024 $ 0.00921
-0.12%
$ 78.74 million $ 260,932
Sep 16, 2024 $ 0.00923
+2.19%
$ 78.84 million $ 468,455
Sep 15, 2024 $ 0.00903
-0.50%
$ 77.16 million $ 156,370
Sep 14, 2024 $ 0.00907
+3.88%
$ 77.55 million $ 482,992
Sep 13, 2024 $ 0.00874
+6.56%
$ 74.65 million $ 557,517
Sep 12, 2024 $ 0.0082
-0.61%
$ 70.05 million $ 169,070
Sep 11, 2024 $ 0.00825
-0.26%
$ 70.48 million $ 147,335
Sep 10, 2024 $ 0.00827
+1.55%
$ 70.66 million $ 313,504
Sep 9, 2024 $ 0.00813
-1.64%
$ 69.5 million $ 332,423
Sep 8, 2024 $ 0.00827
+0.58%
$ 70.66 million $ 241,175
Sep 7, 2024 $ 0.00822
+0.26%
$ 70.25 million $ 232,568
Sep 6, 2024 $ 0.0082
-9.88%
$ 70.07 million $ 495,400
Sep 5, 2024 $ 0.0091
-5.08%
$ 77.75 million $ 305,077
Sep 4, 2024 $ 0.00958
-1.32%
$ 81.9 million $ 299,184
Sep 3, 2024 $ 0.00971
-0.09%
$ 82.99 million $ 283,656
Sep 2, 2024 $ 0.00972
+1.58%
$ 83.07 million $ 324,078
Sep 1, 2024 $ 0.00957
-0.31%
$ 81.75 million $ 256,890
Aug 31, 2024 $ 0.0096
+0.06%
$ 82 million $ 241,650
Aug 30, 2024 $ 0.00959
-1.65%
$ 81.95 million $ 355,773
Aug 29, 2024 $ 0.00975
-0.76%
$ 83.33 million $ 235,966
Aug 28, 2024 $ 0.00982
+1.05%
$ 83.96 million $ 327,716