SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0137
+1.33%
$ 122.33 million $ 2.73 million
Dec 4, 2024 $ 0.0135
+6.93%
$ 120.76 million $ 1.13 million
Dec 3, 2024 $ 0.0126
+1.13%
$ 112.95 million $ 1.4 million
Dec 2, 2024 $ 0.0125
-1.88%
$ 111.7 million $ 626,822
Dec 1, 2024 $ 0.0127
+1.02%
$ 113.84 million $ 266,053
Nov 30, 2024 $ 0.0126
-1.27%
$ 112.7 million $ 345,178
Nov 29, 2024 $ 0.0128
-0.19%
$ 114.14 million $ 318,734
Nov 28, 2024 $ 0.0128
-3.38%
$ 114.35 million $ 447,901
Nov 27, 2024 $ 0.0132
+5.17%
$ 118.36 million $ 458,654
Nov 26, 2024 $ 0.0126
-3.22%
$ 112.45 million $ 259,953
Nov 25, 2024 $ 0.013
-2.23%
$ 116.21 million $ 381,760
Nov 24, 2024 $ 0.0133
-3.35%
$ 118.87 million $ 621,940
Nov 23, 2024 $ 0.0138
+0.67%
$ 120.32 million $ 401,561
Nov 22, 2024 $ 0.0137
+0.18%
$ 119.52 million $ 496,767
Nov 21, 2024 $ 0.0136
+6.24%
$ 119.3 million $ 5.35 million
Nov 20, 2024 $ 0.0128
-0.91%
$ 112.29 million $ 854,636
Nov 19, 2024 $ 0.013
-3.67%
$ 113.32 million $ 373,884
Nov 18, 2024 $ 0.0134
+6.65%
$ 117.64 million $ 407,539
Nov 17, 2024 $ 0.0126
+2.68%
$ 110.31 million $ 290,276
Nov 16, 2024 $ 0.0123
+1.79%
$ 107.43 million $ 299,326
Nov 15, 2024 $ 0.0121
+5.60%
$ 105.54 million $ 354,293
Nov 14, 2024 $ 0.0114
+1.30%
$ 99.91 million $ 5.14 million
Nov 13, 2024 $ 0.0113
-1.31%
$ 98.63 million $ 631,047
Nov 12, 2024 $ 0.0114
-3.30%
$ 100.01 million $ 565,396
Nov 11, 2024 $ 0.0118
+11.68%
$ 103.51 million $ 662,271
Nov 10, 2024 $ 0.0106
+7.08%
$ 92.66 million $ 777,873
Nov 9, 2024 $ 0.0099
+7.52%
$ 86.59 million $ 448,314
Nov 8, 2024 $ 0.0092
+17.23%
$ 80.53 million $ 2.05 million
Nov 7, 2024 $ 0.00785
+5.83%
$ 68.69 million $ 356,740
Nov 6, 2024 $ 0.00738
+5.25%
$ 64.58 million $ 586,662
Nov 5, 2024 $ 0.00701
+3.15%
$ 61.36 million $ 147,272
Nov 4, 2024 $ 0.0068
-4.55%
$ 59.48 million $ 176,343
Nov 3, 2024 $ 0.00712
-3.45%
$ 62.32 million $ 200,078
Nov 2, 2024 $ 0.00738
-1.38%
$ 64.12 million $ 55,556
Nov 1, 2024 $ 0.00748
+4.07%
$ 65.02 million $ 405,026
Oct 31, 2024 $ 0.00719
-2.02%
$ 62.47 million $ 160,039
Oct 30, 2024 $ 0.00734
-0.75%
$ 63.76 million $ 213,050
Oct 29, 2024 $ 0.00734
+0.20%
$ 63.78 million $ 251,623
Oct 28, 2024 $ 0.00733
-0.22%
$ 63.66 million $ 247,932
Oct 27, 2024 $ 0.00734
-1.99%
$ 63.8 million $ 240,041
Oct 26, 2024 $ 0.00749
+0.76%
$ 65.09 million $ 42,072
Oct 25, 2024 $ 0.00743
-0.80%
$ 64.6 million $ 100,996
Oct 24, 2024 $ 0.00749
-0.48%
$ 65.13 million $ 58,810
Oct 23, 2024 $ 0.00753
-14.46%
$ 65.41 million $ 8.41 million
Oct 22, 2024 $ 0.0088
+14.67%
$ 76.46 million $ 38,027
Oct 21, 2024 $ 0.00767
-1.70%
$ 66.68 million $ 26.44 billion
Oct 20, 2024 $ 0.00781
+0.76%
$ 67.84 million $ 7.02 billion
Oct 19, 2024 $ 0.00775
-1.48%
$ 67.33 million $ 92,106
Oct 18, 2024 $ 0.00786
+1.15%
$ 68.34 million $ 3.14 million
Oct 17, 2024 $ 0.00777
-1.16%
$ 67.55 million $ 147,424