SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00182
+0.96%
$ 17.79 million $ 4.44 million
May 6, 7 PM $ 0.0018
+0.07%
$ 17.62 million $ 6.68 million
May 6, 6 PM $ 0.0018
-2.99%
$ 17.6 million $ 6.68 million
May 6, 5 PM $ 0.00185
+2.93%
$ 18.15 million $ 6.68 million
May 6, 4 PM $ 0.0018
+0.16%
$ 17.63 million $ 6.84 million
May 6, 3 PM $ 0.0018
+0.55%
$ 17.6 million $ 6.54 million
May 6, 2 PM $ 0.00179
+4.95%
$ 17.51 million $ 6.43 million
May 6, 1 PM $ 0.0017
-0.66%
$ 16.68 million $ 6.35 million
May 6, 12 PM $ 0.00171
+2.38%
$ 16.79 million $ 6.38 million
May 6, 11 AM $ 0.00168
+0.43%
$ 16.41 million $ 5.11 million
May 6, 10 AM $ 0.00167
+0.00%
$ 16.34 million $ 5.1 million
May 6, 9 AM $ 0.00167
-0.34%
$ 16.34 million $ 5.09 million
May 6, 8 AM $ 0.00167
+0.10%
$ 16.39 million $ 5.47 million
May 6, 7 AM $ 0.00167
-0.03%
$ 16.38 million $ 5.48 million
May 6, 6 AM $ 0.00167
+0.03%
$ 16.38 million $ 5.47 million
May 6, 5 AM $ 0.00167
-0.01%
$ 16.38 million $ 5.49 million
May 6, 4 AM $ 0.00167
-0.31%
$ 16.38 million $ 5.51 million
May 6, 3 AM $ 0.00168
-1.06%
$ 16.43 million $ 5.52 million
May 6, 2 AM $ 0.0017
-0.51%
$ 16.6 million $ 5.48 million
May 6, 1 AM $ 0.0017
+1.96%
$ 16.69 million $ 5 million
May 6, 12 AM $ 0.00167
+0.04%
$ 16.37 million $ 4.86 million
May 5, 11 PM $ 0.00167
-0.08%
$ 16.36 million $ 4.86 million
May 5, 10 PM $ 0.00167
+0.85%
$ 16.38 million $ 4.86 million
May 5, 9 PM $ 0.00166
-1.00%
$ 16.24 million $ 4.87 million
May 5, 8 PM $ 0.00167
-0.01%
$ 16.4 million $ 4.06 million
May 5, 7 PM $ 0.00167
+3.17%
$ 16.4 million $ 4.06 million
May 5, 6 PM $ 0.00162
-3.95%
$ 15.9 million $ 4.05 million
May 5, 5 PM $ 0.00169
+0.02%
$ 16.55 million $ 1.53 million
May 5, 4 PM $ 0.00169
-0.33%
$ 16.55 million $ 1.53 million
May 5, 3 PM $ 0.0017
+1.31%
$ 16.6 million $ 2.1 million
May 5, 2 PM $ 0.00167
-0.08%
$ 16.39 million $ 1.67 million
May 5, 1 PM $ 0.00167
-0.13%
$ 16.4 million $ 1.66 million
May 5, 12 PM $ 0.00168
+0.29%
$ 16.42 million $ 1.66 million
May 5, 11 AM $ 0.00167
-0.16%
$ 16.38 million $ 1.66 million
May 5, 10 AM $ 0.00167
-0.16%
$ 16.4 million $ 1.66 million
May 5, 9 AM $ 0.00168
+0.34%
$ 16.43 million $ 1.65 million
May 5, 8 AM $ 0.00167
-2.23%
$ 16.37 million $ 1.6 million
May 5, 7 AM $ 0.00171
+0.00%
$ 16.74 million $ 1.59 million
May 5, 6 AM $ 0.00171
+2.83%
$ 16.74 million $ 1.58 million
May 5, 5 AM $ 0.00166
+0.02%
$ 16.28 million $ 1.59 million
May 5, 4 AM $ 0.00166
+0.04%
$ 16.28 million $ 1.59 million
May 5, 3 AM $ 0.00166
-0.38%
$ 16.27 million $ 1.58 million
May 5, 2 AM $ 0.00167
+0.11%
$ 16.33 million $ 1.58 million
May 5, 1 AM $ 0.00167
+0.21%
$ 16.32 million $ 1.55 million
May 5, 12 AM $ 0.00166
+0.00%
$ 16.28 million $ 1.63 million
May 4, 11 PM $ 0.00166
+0.01%
$ 16.28 million $ 1.65 million
May 4, 10 PM $ 0.00166
-0.20%
$ 16.28 million $ 1.67 million
May 4, 9 PM $ 0.00167
+0.07%
$ 16.31 million $ 2.5 million
May 4, 8 PM $ 0.00166
-0.04%
$ 16.3 million $ 2.38 million
May 4, 7 PM $ 0.00167
+0.01%
$ 16.31 million $ 1.94 million