SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00297
-0.03%
$ 28.66 million $ 209,824
Mar 18, 12 AM $ 0.00298
-0.30%
$ 28.67 million $ 209,164
Mar 17, 11 PM $ 0.00298
-0.32%
$ 28.75 million $ 207,458
Mar 17, 10 PM $ 0.00299
-0.03%
$ 28.85 million $ 203,874
Mar 17, 9 PM $ 0.00299
+0.02%
$ 28.86 million $ 202,157
Mar 17, 8 PM $ 0.00299
-0.03%
$ 28.85 million $ 214,236
Mar 17, 7 PM $ 0.00299
-0.05%
$ 28.86 million $ 224,369
Mar 17, 6 PM $ 0.003
+0.01%
$ 28.87 million $ 225,798
Mar 17, 5 PM $ 0.003
-0.01%
$ 28.87 million $ 234,185
Mar 17, 4 PM $ 0.003
-0.13%
$ 28.88 million $ 227,916
Mar 17, 3 PM $ 0.003
-0.01%
$ 28.91 million $ 220,500
Mar 17, 2 PM $ 0.003
+0.00%
$ 28.92 million $ 218,668
Mar 17, 1 PM $ 0.003
+0.08%
$ 28.91 million $ 219,136
Mar 17, 12 PM $ 0.003
-0.04%
$ 28.89 million $ 227,110
Mar 17, 11 AM $ 0.003
+0.14%
$ 28.9 million $ 230,741
Mar 17, 10 AM $ 0.003
+0.02%
$ 28.86 million $ 241,549
Mar 17, 9 AM $ 0.00299
-0.12%
$ 28.86 million $ 236,322
Mar 17, 8 AM $ 0.003
-0.04%
$ 28.89 million $ 233,585
Mar 17, 7 AM $ 0.003
+0.02%
$ 28.9 million $ 232,994
Mar 17, 6 AM $ 0.003
+0.00%
$ 28.9 million $ 235,977
Mar 17, 5 AM $ 0.003
-0.07%
$ 28.9 million $ 238,170
Mar 17, 4 AM $ 0.003
+0.03%
$ 28.92 million $ 237,106
Mar 17, 3 AM $ 0.003
-0.06%
$ 28.91 million $ 241,047
Mar 17, 2 AM $ 0.003
-0.09%
$ 28.93 million $ 243,078
Mar 17, 1 AM $ 0.00301
+0.04%
$ 28.96 million $ 246,399
Mar 17, 12 AM $ 0.003
-0.07%
$ 28.94 million $ 250,487
Mar 16, 11 PM $ 0.00301
+0.00%
$ 28.97 million $ 260,939
Mar 16, 10 PM $ 0.00301
-0.29%
$ 28.97 million $ 274,686
Mar 16, 9 PM $ 0.00301
+0.09%
$ 29.05 million $ 280,106
Mar 16, 8 PM $ 0.00301
+0.04%
$ 29.02 million $ 265,270
Mar 16, 7 PM $ 0.00301
+0.10%
$ 29.01 million $ 254,850
Mar 16, 6 PM $ 0.00301
+0.20%
$ 28.98 million $ 246,667
Mar 16, 5 PM $ 0.003
+0.04%
$ 28.92 million $ 231,453
Mar 16, 4 PM $ 0.003
+0.04%
$ 28.91 million $ 230,462
Mar 16, 3 PM $ 0.003
+0.00%
$ 28.9 million $ 229,651
Mar 16, 2 PM $ 0.003
+0.04%
$ 27.81 million $ 229,370
Mar 16, 1 PM $ 0.003
-0.02%
$ 27.79 million $ 226,679
Mar 16, 12 PM $ 0.003
+0.07%
$ 27.8 million $ 220,239
Mar 16, 11 AM $ 0.003
+0.17%
$ 27.78 million $ 219,654
Mar 16, 10 AM $ 0.00299
+0.01%
$ 27.73 million $ 205,119
Mar 16, 9 AM $ 0.00299
-0.08%
$ 27.73 million $ 204,789
Mar 16, 8 AM $ 0.00299
-0.01%
$ 27.75 million $ 202,590
Mar 16, 7 AM $ 0.00299
-0.08%
$ 27.76 million $ 232,566
Mar 16, 6 AM $ 0.003
-0.03%
$ 27.78 million $ 231,260
Mar 16, 5 AM $ 0.003
+0.20%
$ 27.79 million $ 229,950
Mar 16, 4 AM $ 0.00299
+0.30%
$ 27.73 million $ 228,018
Mar 16, 3 AM $ 0.00298
+0.58%
$ 27.65 million $ 215,666
Mar 16, 2 AM $ 0.00297
-0.02%
$ 27.49 million $ 207,926
Mar 16, 1 AM $ 0.00297
-0.07%
$ 27.5 million $ 202,889
Mar 16, 12 AM $ 0.00297
-0.03%
$ 27.51 million $ 198,861