SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.000509
+0.15%
$4.99 million $4,001
Aug 15, 6 AM $0.000509
+0.00%
$4.99 million $4,472
Aug 15, 5 AM $0.000509
+0.00%
$4.99 million $4,981
Aug 15, 4 AM $0.000509
+0.00%
$4.99 million $5,443
Aug 15, 3 AM $0.000509
+0.00%
$4.99 million $6,050
Aug 15, 2 AM $0.000509
+0.00%
$4.99 million $6,542
Aug 15, 1 AM $0.000509
-0.20%
$4.99 million $6,998
Aug 15, 12 AM $0.00051
+0.00%
$5 million $7,321
Aug 14, 11 PM $0.00051
+0.00%
$5 million $7,880
Aug 14, 10 PM $0.00051
+0.00%
$5 million $8,330
Aug 14, 9 PM $0.00051
+0.00%
$5 million $8,825
Aug 14, 8 PM $0.00051
-0.17%
$5 million $9,305
Aug 14, 7 PM $0.000511
-0.10%
$5.01 million $9,857
Aug 14, 6 PM $0.000511
+0.00%
$5.01 million $10,413
Aug 14, 5 PM $0.000511
+0.00%
$5.01 million $10,853
Aug 14, 4 PM $0.000511
-0.07%
$5.01 million $11,345
Aug 14, 3 PM $0.000511
-0.07%
$5.01 million $11,717
Aug 14, 2 PM $0.000512
+0.10%
$5.02 million $11,884
Aug 14, 1 PM $0.000511
-0.07%
$5.01 million $11,980
Aug 14, 12 PM $0.000512
+0.00%
$5.02 million $11,423
Aug 14, 11 AM $0.000512
+0.00%
$5.02 million $11,602
Aug 14, 10 AM $0.000512
+0.10%
$5.02 million $12,468
Aug 14, 9 AM $0.000511
-0.03%
$5.01 million $13,471
Aug 14, 8 AM $0.000511
-0.05%
$5.01 million $13,490
Aug 14, 7 AM $0.000512
-0.09%
$5.02 million $12,809
Aug 14, 6 AM $0.000512
+0.12%
$5.02 million $13,223
Aug 14, 5 AM $0.000511
+0.12%
$5.01 million $12,905
Aug 14, 4 AM $0.000511
-0.14%
$5.01 million $12,390
Aug 14, 3 AM $0.000512
-0.09%
$5.02 million $11,649
Aug 14, 2 AM $0.000512
+0.12%
$5.02 million $11,665
Aug 14, 1 AM $0.000511
+0.20%
$5.01 million $11,385
Aug 14, 12 AM $0.000511
-0.11%
$5.01 million $11,097
Aug 13, 11 PM $0.000511
-0.01%
$5.01 million $10,484
Aug 13, 10 PM $0.000511
-0.02%
$5.02 million $10,309
Aug 13, 9 PM $0.000512
+0.01%
$5.02 million $11,028
Aug 13, 8 PM $0.000511
+0.01%
$5.02 million $11,045
Aug 13, 7 PM $0.000511
-0.11%
$5.02 million $11,048
Aug 13, 6 PM $0.000512
+0.02%
$5.02 million $11,161
Aug 13, 5 PM $0.000512
+0.09%
$5.02 million $11,244
Aug 13, 4 PM $0.000511
-0.11%
$5.02 million $11,234
Aug 13, 3 PM $0.000512
+0.11%
$5.02 million $11,263
Aug 13, 2 PM $0.000511
+0.02%
$5.02 million $11,831
Aug 13, 1 PM $0.000511
-0.01%
$5.01 million $12,803
Aug 13, 12 PM $0.000511
+0.08%
$5.01 million $12,767
Aug 13, 11 AM $0.000511
+0.12%
$5.01 million $13,575
Aug 13, 10 AM $0.00051
-0.32%
$5 million $13,594
Aug 13, 9 AM $0.000512
+0.01%
$5.02 million $13,530
Aug 13, 8 AM $0.000512
+0.00%
$5.02 million $14,041
Aug 13, 7 AM $0.000512
-0.12%
$5.02 million $13,815
Aug 13, 6 AM $0.000513
-0.01%
$5.03 million $16,548