Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000472
+0.28%
$4.63 million $5,974
Sep 2, 6 AM $0.000471
-0.21%
$4.62 million $5,797
Sep 2, 5 AM $0.000472
+0.00%
$4.63 million $3,992
Sep 2, 4 AM $0.000472
+0.00%
$4.63 million $4,012
Sep 2, 3 AM $0.000472
+0.00%
$4.63 million $4,019
Sep 2, 2 AM $0.000472
+0.01%
$4.63 million $4,038
Sep 2, 1 AM $0.000472
-0.01%
$4.63 million $4,742
Sep 2, 12 AM $0.000472
+0.00%
$4.63 million $4,717
Sep 1, 11 PM $0.000472
+0.00%
$4.63 million $4,712
Sep 1, 10 PM $0.000472
+0.00%
$4.63 million $4,690
Sep 1, 9 PM $0.000472
+0.00%
$4.63 million $4,670
Sep 1, 8 PM $0.000472
+0.00%
$4.63 million $4,692
Sep 1, 7 PM $0.000472
+0.00%
$4.63 million $4,699
Sep 1, 6 PM $0.000472
+0.00%
$4.63 million $4,697
Sep 1, 5 PM $0.000472
+0.00%
$4.63 million $4,687
Sep 1, 4 PM $0.000472
+0.00%
$4.63 million $4,677
Sep 1, 3 PM $0.000472
+0.00%
$4.63 million $12,710
Sep 1, 2 PM $0.000472
+0.00%
$4.63 million $12,690
Sep 1, 1 PM $0.000472
+0.00%
$4.63 million $12,883
Sep 1, 12 PM $0.000472
+0.00%
$4.63 million $13,272
Sep 1, 11 AM $0.000472
+0.00%
$4.63 million $13,287
Sep 1, 10 AM $0.000472
+0.00%
$4.63 million $13,287
Sep 1, 9 AM $0.000472
-0.21%
$4.63 million $13,631
Sep 1, 8 AM $0.000473
+0.00%
$4.64 million $14,666
Sep 1, 7 AM $0.000473
-0.05%
$4.64 million $16,653
Sep 1, 6 AM $0.000473
+0.26%
$4.64 million $16,641
Sep 1, 5 AM $0.000472
-0.21%
$4.63 million $14,710
Sep 1, 4 AM $0.000473
+0.00%
$4.64 million $14,731
Sep 1, 3 AM $0.000473
+0.00%
$4.64 million $14,720
Sep 1, 2 AM $0.000473
+0.00%
$4.64 million $14,723
Sep 1, 1 AM $0.000473
+0.00%
$4.64 million $14,040
Sep 1, 12 AM $0.000473
+0.00%
$4.64 million $14,017
Aug 31, 11 PM $0.000473
+0.00%
$4.64 million $14,018
Aug 31, 10 PM $0.000473
+0.00%
$4.64 million $14,001
Aug 31, 9 PM $0.000473
+0.00%
$4.64 million $14,002
Aug 31, 8 PM $0.000473
+0.00%
$4.64 million $13,999
Aug 31, 7 PM $0.000473
+0.00%
$4.64 million $15,871
Aug 31, 6 PM $0.000473
-0.21%
$4.64 million $15,871
Aug 31, 5 PM $0.000474
+0.21%
$4.65 million $15,861
Aug 31, 4 PM $0.000473
-0.63%
$4.64 million $15,925
Aug 31, 3 PM $0.000476
+0.39%
$4.67 million $7,881
Aug 31, 2 PM $0.000474
+0.23%
$4.65 million $7,891
Aug 31, 1 PM $0.000473
-0.62%
$4.64 million $7,673
Aug 31, 12 PM $0.000476
+0.00%
$4.67 million $7,887
Aug 31, 11 AM $0.000476
+0.64%
$4.67 million $8,622
Aug 31, 10 AM $0.000473
+0.00%
$4.64 million $8,634
Aug 31, 9 AM $0.000473
-0.30%
$4.64 million $8,627
Aug 31, 8 AM $0.000474
-0.54%
$4.65 million $6,321
Aug 31, 7 AM $0.000477
+0.00%
$4.68 million $5,193
Aug 31, 6 AM $0.000477
+0.00%
$4.68 million $5,210