SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000755
-0.08%
$ 7.4 million $ 67,416
Jun 25, 10 AM $ 0.000756
+0.00%
$ 7.41 million $ 65,361
Jun 25, 9 AM $ 0.000756
+0.00%
$ 7.41 million $ 64,661
Jun 25, 8 AM $ 0.000756
+0.03%
$ 7.41 million $ 64,100
Jun 25, 7 AM $ 0.000756
-0.06%
$ 7.41 million $ 63,193
Jun 25, 6 AM $ 0.000756
+0.11%
$ 7.41 million $ 63,052
Jun 25, 5 AM $ 0.000755
-0.13%
$ 7.4 million $ 62,101
Jun 25, 4 AM $ 0.000756
-0.01%
$ 7.41 million $ 62,034
Jun 25, 3 AM $ 0.000756
+0.02%
$ 7.41 million $ 62,281
Jun 25, 2 AM $ 0.000756
+0.10%
$ 7.41 million $ 62,588
Jun 25, 1 AM $ 0.000756
-0.13%
$ 7.41 million $ 61,458
Jun 25, 12 AM $ 0.000757
+0.04%
$ 7.41 million $ 63,209
Jun 24, 11 PM $ 0.000756
-0.04%
$ 7.41 million $ 63,603
Jun 24, 10 PM $ 0.000757
-0.10%
$ 7.41 million $ 63,561
Jun 24, 9 PM $ 0.000757
+0.16%
$ 7.42 million $ 64,238
Jun 24, 8 PM $ 0.000756
-0.13%
$ 7.41 million $ 64,763
Jun 24, 7 PM $ 0.000757
-0.03%
$ 7.42 million $ 64,863
Jun 24, 6 PM $ 0.000757
+0.00%
$ 7.42 million $ 64,669
Jun 24, 5 PM $ 0.000757
-0.01%
$ 7.42 million $ 64,970
Jun 24, 4 PM $ 0.000757
-0.09%
$ 7.42 million $ 65,362
Jun 24, 3 PM $ 0.000758
-0.01%
$ 7.43 million $ 64,597
Jun 24, 2 PM $ 0.000758
+0.15%
$ 7.43 million $ 64,460
Jun 24, 1 PM $ 0.000757
-0.16%
$ 7.42 million $ 64,445
Jun 24, 12 PM $ 0.000758
-0.02%
$ 7.43 million $ 64,234
Jun 24, 11 AM $ 0.000758
+0.10%
$ 7.43 million $ 64,546
Jun 24, 10 AM $ 0.000757
+0.02%
$ 7.42 million $ 65,968
Jun 24, 9 AM $ 0.000757
+0.00%
$ 7.42 million $ 66,606
Jun 24, 8 AM $ 0.000757
-0.09%
$ 7.42 million $ 67,408
Jun 24, 7 AM $ 0.000758
+0.10%
$ 7.43 million $ 68,542
Jun 24, 6 AM $ 0.000757
-0.12%
$ 7.42 million $ 68,802
Jun 24, 5 AM $ 0.000758
+0.14%
$ 7.43 million $ 69,340
Jun 24, 4 AM $ 0.000757
-0.08%
$ 7.42 million $ 69,377
Jun 24, 3 AM $ 0.000758
+0.10%
$ 7.43 million $ 68,316
Jun 24, 2 AM $ 0.000757
-0.10%
$ 7.42 million $ 68,088
Jun 24, 1 AM $ 0.000758
+0.10%
$ 7.43 million $ 68,479
Jun 24, 12 AM $ 0.000757
+0.00%
$ 7.42 million $ 68,538
Jun 23, 11 PM $ 0.000757
+0.00%
$ 7.42 million $ 68,797
Jun 23, 10 PM $ 0.000757
+0.00%
$ 7.42 million $ 69,599
Jun 23, 9 PM $ 0.000757
+0.00%
$ 7.42 million $ 69,483
Jun 23, 8 PM $ 0.000757
+0.03%
$ 7.42 million $ 70,179
Jun 23, 7 PM $ 0.000757
-0.03%
$ 7.42 million $ 71,255
Jun 23, 6 PM $ 0.000757
+0.03%
$ 7.42 million $ 72,203
Jun 23, 5 PM $ 0.000757
-0.03%
$ 7.42 million $ 72,771
Jun 23, 4 PM $ 0.000757
+0.09%
$ 7.42 million $ 73,224
Jun 23, 3 PM $ 0.000756
-0.09%
$ 7.41 million $ 74,389
Jun 23, 2 PM $ 0.000757
+0.00%
$ 7.42 million $ 75,261
Jun 23, 1 PM $ 0.000757
-0.01%
$ 7.42 million $ 78,427
Jun 23, 12 PM $ 0.000757
-0.09%
$ 7.42 million $ 78,754
Jun 23, 11 AM $ 0.000758
+0.10%
$ 7.43 million $ 79,239
Jun 23, 10 AM $ 0.000757
+0.06%
$ 7.42 million $ 79,552