SdexToken Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0161
+3.28%
$135.17 million $1.56 million
May 19, 2024 $0.0156
-3.57%
$130.87 million $1.81 million
May 18, 2024 $0.0162
+0.12%
$135.49 million $1.55 million
May 17, 2024 $0.0162
-0.23%
$135.33 million $1.59 million
May 16, 2024 $0.0162
-0.50%
$135.63 million $1.49 million
May 15, 2024 $0.0163
+2.84%
$136.31 million $1.56 million
May 14, 2024 $0.0159
+4.80%
$132.54 million $1.85 million
May 13, 2024 $0.0151
+2.15%
$126.46 million $1.9 million
May 12, 2024 $0.0148
-0.31%
$123.8 million $1.03 million
May 11, 2024 $0.0149
+0.55%
$123.98 million $568,899
May 10, 2024 $0.0148
-1.84%
$123.26 million $834,157
May 9, 2024 $0.015
+1.42%
$125.57 million $898,728
May 8, 2024 $0.0148
-1.89%
$123.81 million $1.17 million
May 7, 2024 $0.0151
-1.51%
$126.2 million $664,676
May 6, 2024 $0.0154
-0.71%
$128.14 million $800,685
May 5, 2024 $0.0155
-1.07%
$129.05 million $519,312
May 4, 2024 $0.0156
+0.56%
$130.17 million $579,527
May 3, 2024 $0.0155
+0.65%
$129.45 million $1.11 million
May 2, 2024 $0.0154
-1.09%
$128.62 million $1.05 million
May 1, 2024 $0.0156
-1.48%
$130.04 million $1.03 million
Apr 30, 2024 $0.0158
-5.89%
$131.89 million $1.31 million
Apr 29, 2024 $0.0168
-1.94%
$140.14 million $752,515
Apr 28, 2024 $0.0172
-1.23%
$142.92 million $677,681
Apr 27, 2024 $0.0174
+0.88%
$144.05 million $536,190
Apr 26, 2024 $0.0172
-1.12%
$142.79 million $456,468
Apr 25, 2024 $0.0174
+0.41%
$144.4 million $489,003
Apr 24, 2024 $0.0173
+0.74%
$143.81 million $1.1 million
Apr 23, 2024 $0.0172
-0.96%
$142.76 million $477,720
Apr 22, 2024 $0.0174
+1.01%
$144.15 million $421,974
Apr 21, 2024 $0.0172
-4.50%
$142.71 million $868,005
Apr 20, 2024 $0.018
+1.27%
$149.44 million $472,844
Apr 19, 2024 $0.0178
+0.67%
$147.53 million $830,901
Apr 18, 2024 $0.0177
+1.88%
$146.58 million $502,064
Apr 17, 2024 $0.0174
-5.18%
$143.88 million $863,936
Apr 16, 2024 $0.0183
-1.13%
$151.73 million $792,468
Apr 15, 2024 $0.0185
-2.69%
$153.46 million $1.23 million
Apr 14, 2024 $0.019
+2.94%
$157.71 million $936,768
Apr 13, 2024 $0.0185
-8.47%
$152.74 million $1.43 million
Apr 12, 2024 $0.0202
-9.37%
$166.88 million $1.05 million
Apr 11, 2024 $0.0223
+0.12%
$184.14 million $705,875
Apr 10, 2024 $0.0222
+1.10%
$183.91 million $584,081
Apr 9, 2024 $0.022
-4.00%
$181.92 million $1.33 million
Apr 8, 2024 $0.0229
+11.40%
$189.54 million $1.98 million
Apr 7, 2024 $0.0206
+2.10%
$170.14 million $655,730
Apr 6, 2024 $0.0202
+2.20%
$166.07 million $459,754
Apr 5, 2024 $0.0197
-1.52%
$162.5 million $772,355
Apr 4, 2024 $0.02
+2.07%
$165.01 million $1.24 million
Apr 3, 2024 $0.0196
-0.62%
$161.66 million $729,250
Apr 2, 2024 $0.0197
-6.01%
$162.68 million $1.11 million
Apr 1, 2024 $0.021
-2.47%
$173.07 million $801,164